Mira
MIRA
Rank #793
$0.2137
Updated 6 days ago
Market Cap
$43.69M
24h Volume
$13.98M
Avg Volume (30d)
$16.73M
24h High/Low
$0.2271
$0.2117
$0.2117
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Base Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Framework
Chains
Base
0x7aafd31a321d362...
Binance Smart Chain
0x7839fbfd09dae4d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2137 | $0.2271 | $0.2117 | $0.2137 | $13.98M | $43.69M |
| Nov 10, 2025 | $0.2195 | $0.2195 | $0.2195 | $0.2195 | $11.22M | $46.98M |
| Nov 9, 2025 | $0.2207 | $0.2207 | $0.2207 | $0.2207 | $16.83M | $47.31M |
| Nov 8, 2025 | $0.2255 | $0.2255 | $0.2255 | $0.2255 | $14.24M | $48.36M |
| Nov 7, 2025 | $0.2006 | $0.2006 | $0.2006 | $0.2006 | $10.58M | $42.99M |
| Nov 6, 2025 | $0.2155 | $0.2155 | $0.2155 | $0.2155 | $9.26M | $46.11M |
| Nov 5, 2025 | $0.2055 | $0.2055 | $0.2055 | $0.2055 | $11.91M | $43.87M |
| Nov 4, 2025 | $0.2176 | $0.2176 | $0.2176 | $0.2176 | $13.09M | $46.63M |
| Nov 3, 2025 | $0.2452 | $0.2452 | $0.2452 | $0.2452 | $7.61M | $52.38M |
| Nov 2, 2025 | $0.2559 | $0.2559 | $0.2559 | $0.2559 | $7.51M | $54.75M |
| Nov 1, 2025 | $0.2555 | $0.2555 | $0.2555 | $0.2555 | $7.44M | $52.12M |
| Oct 31, 2025 | $0.2443 | $0.2443 | $0.2443 | $0.2443 | $14.47M | $49.71M |
| Oct 30, 2025 | $0.2765 | $0.2765 | $0.2765 | $0.2765 | $15.18M | $56.26M |
| Oct 29, 2025 | $0.2920 | $0.2920 | $0.2920 | $0.2920 | $15.20M | $59.43M |
| Oct 28, 2025 | $0.3053 | $0.3053 | $0.3053 | $0.3053 | $26.79M | $62.18M |
| Oct 27, 2025 | $0.3437 | $0.3437 | $0.3437 | $0.3437 | $18.34M | $70.06M |
| Oct 26, 2025 | $0.3497 | $0.3497 | $0.3497 | $0.3497 | $29.64M | $71.31M |
| Oct 25, 2025 | $0.3325 | $0.3325 | $0.3325 | $0.3325 | $21.95M | $67.76M |
| Oct 24, 2025 | $0.3124 | $0.3124 | $0.3124 | $0.3124 | $16.98M | $63.78M |
| Oct 23, 2025 | $0.2877 | $0.2877 | $0.2877 | $0.2877 | $20.70M | $58.63M |
| Oct 22, 2025 | $0.3136 | $0.3136 | $0.3136 | $0.3136 | $26.47M | $63.94M |
| Oct 21, 2025 | $0.3061 | $0.3061 | $0.3061 | $0.3061 | $24.44M | $62.17M |
| Oct 20, 2025 | $0.3056 | $0.3056 | $0.3056 | $0.3056 | $28.37M | $62.30M |
| Oct 19, 2025 | $0.2852 | $0.2852 | $0.2852 | $0.2852 | $14.07M | $58.10M |
| Oct 18, 2025 | $0.2896 | $0.2896 | $0.2896 | $0.2896 | $21.91M | $58.99M |