Moonriver
MOVR
Rank #875
$3.84
Updated 6 days ago
Market Cap
$39.75M
24h Volume
$6.51M
Avg Volume (30d)
$7.62M
24h High/Low
$3.90
$3.64
$3.64
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Moonriver Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
Meter Ecosystem
Chains
Moonriver
0x98878b06940ae24...
Meter
0xb158870beb809ad...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3.84 | $3.90 | $3.64 | $3.84 | $6.51M | $39.75M |
| Nov 10, 2025 | $3.75 | $3.75 | $3.75 | $3.75 | $5.87M | $38.74M |
| Nov 9, 2025 | $3.87 | $3.87 | $3.87 | $3.87 | $18.22M | $39.93M |
| Nov 8, 2025 | $4.17 | $4.17 | $4.17 | $4.17 | $15.69M | $43.25M |
| Nov 7, 2025 | $3.57 | $3.57 | $3.57 | $3.57 | $13.22M | $36.56M |
| Nov 6, 2025 | $3.49 | $3.49 | $3.49 | $3.49 | $5.94M | $35.72M |
| Nov 5, 2025 | $3.24 | $3.24 | $3.24 | $3.24 | $31.64M | $33.10M |
| Nov 4, 2025 | $3.27 | $3.27 | $3.27 | $3.27 | $8.47M | $33.21M |
| Nov 3, 2025 | $3.54 | $3.54 | $3.54 | $3.54 | $13.31M | $35.79M |
| Nov 2, 2025 | $3.42 | $3.42 | $3.42 | $3.42 | $4.46M | $34.71M |
| Nov 1, 2025 | $3.25 | $3.25 | $3.25 | $3.25 | $2.30M | $32.98M |
| Oct 31, 2025 | $3.30 | $3.30 | $3.30 | $3.30 | $4.28M | $33.48M |
| Oct 30, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $4.10M | $35.75M |
| Oct 29, 2025 | $3.52 | $3.52 | $3.52 | $3.52 | $3.80M | $35.75M |
| Oct 28, 2025 | $3.61 | $3.61 | $3.61 | $3.61 | $3.76M | $36.56M |
| Oct 27, 2025 | $3.78 | $3.78 | $3.78 | $3.78 | $2.01M | $38.35M |
| Oct 26, 2025 | $3.67 | $3.67 | $3.67 | $3.67 | $2.25M | $37.19M |
| Oct 25, 2025 | $3.66 | $3.66 | $3.66 | $3.66 | $5.46M | $37.13M |
| Oct 24, 2025 | $3.74 | $3.74 | $3.74 | $3.74 | $3.80M | $37.89M |
| Oct 23, 2025 | $3.65 | $3.65 | $3.65 | $3.65 | $5.47M | $36.93M |
| Oct 22, 2025 | $3.75 | $3.75 | $3.75 | $3.75 | $6.00M | $38.05M |
| Oct 21, 2025 | $3.91 | $3.91 | $3.91 | $3.91 | $10.71M | $39.61M |
| Oct 20, 2025 | $3.89 | $3.89 | $3.89 | $3.89 | $6.78M | $39.26M |
| Oct 19, 2025 | $3.87 | $3.87 | $3.87 | $3.87 | $4.10M | $38.91M |
| Oct 18, 2025 | $3.84 | $3.84 | $3.84 | $3.84 | $2.45M | $38.64M |