Marinade Staked SOL
MSOL
Rank #146
$213.05
Updated 6 days ago
Market Cap
$599.29M
24h Volume
$7.15M
Avg Volume (30d)
$12.50M
24h High/Low
$229.29
$212.47
$212.47
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Decentralized Finance (DeFi)
Liquid Staking Tokens
Liquid Staking
Liquid Staked SOL
Chains
Solana
mSoLzYCxHdYgdzU16...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $213.05 | $229.29 | $212.47 | $213.05 | $7.15M | $599.29M |
| Nov 10, 2025 | $219.69 | $219.69 | $219.69 | $219.69 | $4.49M | $617.27M |
| Nov 9, 2025 | $211.34 | $211.34 | $211.34 | $211.34 | $6.69M | $594.93M |
| Nov 8, 2025 | $216.08 | $216.08 | $216.08 | $216.08 | $13.24M | $611.07M |
| Nov 7, 2025 | $207.00 | $207.00 | $207.00 | $207.00 | $9.15M | $572.87M |
| Nov 6, 2025 | $217.31 | $217.31 | $217.31 | $217.31 | $17.86M | $632.46M |
| Nov 5, 2025 | $207.20 | $207.20 | $207.20 | $207.20 | $39.01M | $608.03M |
| Nov 4, 2025 | $221.45 | $221.45 | $221.45 | $221.45 | $18.53M | $685.77M |
| Nov 3, 2025 | $250.24 | $250.24 | $250.24 | $250.24 | $3.71M | $773.39M |
| Nov 2, 2025 | $248.78 | $248.78 | $248.78 | $248.78 | $11.33M | $771.63M |
| Nov 1, 2025 | $249.71 | $249.71 | $249.71 | $249.71 | $12.73M | $777.18M |
| Oct 31, 2025 | $246.13 | $246.13 | $246.13 | $246.13 | $8.33M | $765.26M |
| Oct 30, 2025 | $259.16 | $259.16 | $259.16 | $259.16 | $16.49M | $806.71M |
| Oct 29, 2025 | $259.40 | $259.40 | $259.40 | $259.40 | $48.13M | $808.55M |
| Oct 28, 2025 | $264.98 | $264.98 | $264.98 | $264.98 | $9.67M | $831.70M |
| Oct 27, 2025 | $266.82 | $266.82 | $266.82 | $266.82 | $3.41M | $837.71M |
| Oct 26, 2025 | $258.64 | $258.64 | $258.64 | $258.64 | $5.51M | $811.91M |
| Oct 25, 2025 | $257.93 | $257.93 | $257.93 | $257.93 | $6.06M | $809.48M |
| Oct 24, 2025 | $255.19 | $255.19 | $255.19 | $255.19 | $9.16M | $800.56M |
| Oct 23, 2025 | $239.99 | $239.99 | $239.99 | $239.99 | $13.26M | $753.03M |
| Oct 22, 2025 | $247.58 | $247.58 | $247.58 | $247.58 | $9.00M | $776.99M |
| Oct 21, 2025 | $252.78 | $252.78 | $252.78 | $252.78 | $5.76M | $794.91M |
| Oct 20, 2025 | $250.15 | $250.15 | $250.15 | $250.15 | $9.24M | $784.04M |
| Oct 19, 2025 | $249.95 | $249.95 | $249.95 | $249.95 | $8.10M | $783.84M |
| Oct 18, 2025 | $242.24 | $242.24 | $242.24 | $242.24 | $16.54M | $759.28M |