Noble Dollar (USDN)
USDN
Rank #772
$0.9998
Updated 6 days ago
Market Cap
$45.69M
24h Volume
$97.98K
Avg Volume (30d)
$303.62K
24h High/Low
$0.9999
$0.9997
$0.9997
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
Real World Assets (RWA)
Bridged-Tokens
Bridged Stablecoin
Yield-Bearing Stablecoin
US Treasury-backed Stablecoin
Chains
Noble
uusdn
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9998 | $0.9999 | $0.9997 | $0.9998 | $97.98K | $45.69M |
| Nov 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $540.19K | $46.00M |
| Nov 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $62.44K | $46.34M |
| Nov 8, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $83.49K | $46.33M |
| Nov 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $238.30K | $46.32M |
| Nov 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.04M | $46.31M |
| Nov 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $182.64K | $46.70M |
| Nov 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $51.49K | $46.70M |
| Nov 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $118.64K | $46.69M |
| Nov 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $392.12K | $46.69M |
| Nov 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $261.21K | $46.99M |
| Oct 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $618.17K | $46.98M |
| Oct 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $142.92K | $47.27M |
| Oct 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $360.98K | $47.27M |
| Oct 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $130.25K | $47.26M |
| Oct 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $182.08K | $47.25M |
| Oct 26, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.84M | $47.26M |
| Oct 25, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $355.52K | $48.03M |
| Oct 24, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $91.78K | $48.03M |
| Oct 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $27.84K | $48.02M |
| Oct 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $102.42K | $48.02M |
| Oct 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $51.35K | $48.01M |
| Oct 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $384.70K | $48.01M |
| Oct 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $67.82K | $48.00M |
| Oct 18, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $162.51K | $48.00M |