Nosana
NOS
Rank #1029
$0.3356
Updated 8 days ago
Market Cap
$28.03M
24h Volume
$406.61K
Avg Volume (30d)
$647.35K
24h High/Low
$0.3504
$0.3348
$0.3348
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Artificial Intelligence (AI)
DePIN
Chains
Solana
nosXBVoaCTtYdLvKY...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.3356 | $0.3504 | $0.3348 | $0.3356 | $406.61K | $28.03M |
| Nov 10, 2025 | $0.3414 | $0.3414 | $0.3414 | $0.3414 | $470.95K | $28.47M |
| Nov 9, 2025 | $0.3413 | $0.3413 | $0.3413 | $0.3413 | $900.89K | $28.46M |
| Nov 8, 2025 | $0.3884 | $0.3884 | $0.3884 | $0.3884 | $591.95K | $32.39M |
| Nov 7, 2025 | $0.3607 | $0.3607 | $0.3607 | $0.3607 | $478.77K | $30.04M |
| Nov 6, 2025 | $0.3747 | $0.3747 | $0.3747 | $0.3747 | $630.73K | $31.24M |
| Nov 5, 2025 | $0.3430 | $0.3430 | $0.3430 | $0.3430 | $736.03K | $28.61M |
| Nov 4, 2025 | $0.3567 | $0.3567 | $0.3567 | $0.3567 | $948.42K | $29.77M |
| Nov 3, 2025 | $0.3971 | $0.3971 | $0.3971 | $0.3971 | $322.57K | $33.12M |
| Nov 2, 2025 | $0.4053 | $0.4053 | $0.4053 | $0.4053 | $431.31K | $33.80M |
| Nov 1, 2025 | $0.4095 | $0.4095 | $0.4095 | $0.4095 | $548.16K | $34.15M |
| Oct 31, 2025 | $0.4108 | $0.4108 | $0.4108 | $0.4108 | $619.25K | $34.23M |
| Oct 30, 2025 | $0.4345 | $0.4345 | $0.4345 | $0.4345 | $882.73K | $36.23M |
| Oct 29, 2025 | $0.4359 | $0.4359 | $0.4359 | $0.4359 | $513.17K | $36.35M |
| Oct 28, 2025 | $0.4557 | $0.4557 | $0.4557 | $0.4557 | $651.74K | $38.02M |
| Oct 27, 2025 | $0.4677 | $0.4677 | $0.4677 | $0.4677 | $468.47K | $39.01M |
| Oct 26, 2025 | $0.4514 | $0.4514 | $0.4514 | $0.4514 | $776.12K | $37.66M |
| Oct 25, 2025 | $0.4657 | $0.4657 | $0.4657 | $0.4657 | $945.40K | $38.84M |
| Oct 24, 2025 | $0.4584 | $0.4584 | $0.4584 | $0.4584 | $906.89K | $38.19M |
| Oct 23, 2025 | $0.4262 | $0.4262 | $0.4262 | $0.4262 | $716.69K | $35.44M |
| Oct 22, 2025 | $0.4778 | $0.4778 | $0.4778 | $0.4778 | $683.27K | $39.88M |
| Oct 21, 2025 | $0.4669 | $0.4669 | $0.4669 | $0.4669 | $544.45K | $38.95M |
| Oct 20, 2025 | $0.4962 | $0.4962 | $0.4962 | $0.4962 | $714.46K | $41.40M |