OPENLOOT
OL
Rank #1318
$0.0236
Updated 8 days ago
Market Cap
$18.53M
24h Volume
$4.56M
Avg Volume (30d)
$13.06M
24h High/Low
$0.0271
$0.0231
$0.0231
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
NFT
Gaming (GameFi)
Gaming Marketplace
Chains
Ethereum
0x1f57da732a77636...
Binance Smart Chain
0x3f160760535eb71...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0236 | $0.0271 | $0.0231 | $0.0236 | $4.56M | $18.53M |
| Nov 10, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $1.21M | $18.34M |
| Nov 9, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $1.62M | $18.57M |
| Nov 8, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $5.08M | $19.49M |
| Nov 7, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $3.98M | $17.91M |
| Nov 6, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $5.90M | $18.40M |
| Nov 5, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $5.90M | $17.86M |
| Nov 4, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $6.17M | $17.72M |
| Nov 3, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $7.28M | $19.28M |
| Nov 2, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $15.69M | $20.35M |
| Nov 1, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $29.38M | $21.42M |
| Oct 31, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $39.59M | $24.78M |
| Oct 30, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $78.94M | $30.37M |
| Oct 29, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $77.54M | $23.72M |
| Oct 28, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $2.31M | $15.89M |
| Oct 27, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $927.74K | $15.34M |
| Oct 26, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $1.55M | $15.26M |
| Oct 25, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $4.02M | $14.99M |
| Oct 24, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $1.57M | $16.79M |
| Oct 23, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $1.48M | $15.88M |
| Oct 22, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $3.68M | $16.44M |
| Oct 21, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $845.25K | $18.10M |
| Oct 20, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $1.11M | $18.31M |