OpenEden OpenDollar
USDO
Rank #290
$1.00
Updated 6 days ago
Market Cap
$219.11M
24h Volume
$3.11K
Avg Volume (30d)
$5.79K
24h High/Low
$1.01
$0.9966
$0.9966
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Base Ecosystem
Real World Assets (RWA)
US Treasury-backed Stablecoin
Chains
Ethereum
0x8238884ec9668ef...
Base
0xad55aebc9b8c03f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.00 | $1.01 | $0.9966 | $1.00 | $3.11K | $219.11M |
| Nov 10, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $5.64K | $219.56M |
| Nov 9, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $5.43K | $219.26M |
| Nov 8, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $16.29K | $218.83M |
| Nov 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.54K | $219.73M |
| Nov 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.68K | $220.46M |
| Nov 5, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $9.38K | $220.45M |
| Nov 4, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $368.00 | $220.63M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.85K | $220.97M |
| Nov 2, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $25.66 | $220.84M |
| Nov 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.58K | $220.90M |
| Oct 31, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $299.88 | $220.79M |
| Oct 30, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.19K | $222.72M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.32K | $223.15M |
| Oct 28, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $5.42 | $222.84M |
| Oct 27, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $2.38K | $223.29M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.53K | $222.89M |
| Oct 25, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $5.37K | $222.72M |
| Oct 24, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $3.71K | $222.95M |
| Oct 23, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $6.56K | $223.00M |
| Oct 22, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $30.07K | $223.16M |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.43K | $221.35M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.76K | $221.38M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $139.97 | $221.34M |
| Oct 18, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $3.03K | $211.21M |