Optio
OPT
Rank #794
$0.00546170
Updated 6 days ago
Market Cap
$57.33M
24h Volume
$9.65K
Avg Volume (30d)
$15.36K
24h High/Low
$0.00576499
$0.00368903
$0.00368903
Price Chart
Categories & Chains
Categories
Layer 1 (L1)
Proof of Stake (PoS)
Decentralized Finance (DeFi)
E-commerce
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00546170 | $0.00576499 | $0.00368903 | $0.00546170 | $9.65K | $57.33M |
| Nov 10, 2025 | $0.00384875 | $0.00384875 | $0.00384875 | $0.00384875 | $15.21K | $40.26M |
| Nov 9, 2025 | $0.00439409 | $0.00439409 | $0.00439409 | $0.00439409 | $6.15K | $45.81M |
| Nov 8, 2025 | $0.00408835 | $0.00408835 | $0.00408835 | $0.00408835 | $5.53K | $42.62M |
| Nov 7, 2025 | $0.00443488 | $0.00443488 | $0.00443488 | $0.00443488 | $11.86K | $46.14M |
| Nov 6, 2025 | $0.00498238 | $0.00498238 | $0.00498238 | $0.00498238 | $10.78K | $51.84M |
| Nov 5, 2025 | $0.00502194 | $0.00502194 | $0.00502194 | $0.00502194 | $13.66K | $56.82M |
| Nov 4, 2025 | $0.00554669 | $0.00554669 | $0.00554669 | $0.00554669 | $8.39K | $57.51M |
| Nov 3, 2025 | $0.00425568 | $0.00425568 | $0.00425568 | $0.00425568 | $25.80K | $44.04M |
| Nov 2, 2025 | $0.00486401 | $0.00486401 | $0.00486401 | $0.00486401 | $35.39K | $50.17M |
| Nov 1, 2025 | $0.00678131 | $0.00678131 | $0.00678131 | $0.00678131 | $48.06K | $35.81M |
| Oct 31, 2025 | $0.00597417 | $0.00597417 | $0.00597417 | $0.00597417 | $25.91K | $34.09M |
| Oct 30, 2025 | $0.00546850 | $0.00546850 | $0.00546850 | $0.00546850 | $18.06K | $31.20M |
| Oct 29, 2025 | $0.00419802 | $0.00419802 | $0.00419802 | $0.00419802 | $10.36K | $23.99M |
| Oct 28, 2025 | $0.00389290 | $0.00389290 | $0.00389290 | $0.00389290 | $13.11K | $22.21M |
| Oct 27, 2025 | $0.00332312 | $0.00332312 | $0.00332312 | $0.00332312 | $12.02K | $18.96M |
| Oct 26, 2025 | $0.00347154 | $0.00347154 | $0.00347154 | $0.00347154 | $21.02K | $19.81M |
| Oct 25, 2025 | $0.00400196 | $0.00400196 | $0.00400196 | $0.00400196 | $8.02K | $22.82M |
| Oct 24, 2025 | $0.00409348 | $0.00409348 | $0.00409348 | $0.00409348 | $12.36K | $23.34M |
| Oct 23, 2025 | $0.00407413 | $0.00407413 | $0.00407413 | $0.00407413 | $14.31K | $23.25M |
| Oct 22, 2025 | $0.00434331 | $0.00434331 | $0.00434331 | $0.00434331 | $17.44K | $24.78M |
| Oct 21, 2025 | $0.00420702 | $0.00420702 | $0.00420702 | $0.00420702 | $9.47K | $24.00M |
| Oct 20, 2025 | $0.00416949 | $0.00416949 | $0.00416949 | $0.00416949 | $9.87K | $23.79M |
| Oct 19, 2025 | $0.00403620 | $0.00403620 | $0.00403620 | $0.00403620 | $8.31K | $23.03M |
| Oct 18, 2025 | $0.00393493 | $0.00393493 | $0.00393493 | $0.00393493 | $13.19K | $22.45M |