ORCIB
PALMO
Rank #785
$0.0169
Updated 6 days ago
Market Cap
$42.90M
24h Volume
$51.65K
Avg Volume (30d)
$65.64K
24h High/Low
$0.0182
$0.0169
$0.0169
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Chains
Solana
4WtkHh1Gwgd5dc9cf...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0169 | $0.0182 | $0.0169 | $0.0169 | $51.65K | $42.90M |
| Nov 10, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $60.05K | $44.18M |
| Nov 9, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $70.74K | $42.51M |
| Nov 8, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $138.66K | $43.80M |
| Nov 7, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $185.87K | $44.15M |
| Nov 6, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $192.48K | $45.94M |
| Nov 5, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $38.42K | $48.37M |
| Nov 4, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $40.73K | $51.73M |
| Nov 3, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $47.34K | $58.24M |
| Nov 2, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $47.15K | $58.11M |
| Nov 1, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $50.78K | $58.44M |
| Oct 31, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $50.38K | $56.93M |
| Oct 30, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $51.72K | $59.75M |
| Oct 29, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $54.50K | $60.23M |
| Oct 28, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $60.00K | $60.90M |
| Oct 27, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $64.66K | $61.98M |
| Oct 26, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $68.05K | $59.87M |
| Oct 25, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $79.34K | $59.93M |
| Oct 24, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $77.66K | $63.03M |
| Oct 23, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $61.97K | $59.07M |
| Oct 22, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $21.10K | $60.95M |
| Oct 21, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $22.44K | $61.66M |
| Oct 20, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $32.51K | $61.32M |
| Oct 19, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $35.16K | $62.19M |
| Oct 18, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $37.57K | $60.03M |