OriginTrail
TRAC
Rank #231
$0.6304
Updated 6 days ago
Market Cap
$315.04M
24h Volume
$3.99M
Avg Volume (30d)
$5.91M
24h High/Low
$0.6789
$0.6299
$0.6299
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Real World Assets (RWA)
Polkadot Ecosystem
Artificial Intelligence (AI)
DePIN
Metaverse
AI Agents
Interoperability
Decentralized Science (DeSci)
InfoFi
Chains
Ethereum
0xaa7a9ca87d3694b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.6304 | $0.6789 | $0.6299 | $0.6304 | $3.99M | $315.04M |
| Nov 10, 2025 | $0.6504 | $0.6504 | $0.6504 | $0.6504 | $3.89M | $324.87M |
| Nov 9, 2025 | $0.6303 | $0.6303 | $0.6303 | $0.6303 | $2.99M | $314.86M |
| Nov 8, 2025 | $0.6743 | $0.6743 | $0.6743 | $0.6743 | $7.11M | $336.94M |
| Nov 7, 2025 | $0.6094 | $0.6094 | $0.6094 | $0.6094 | $7.12M | $304.40M |
| Nov 6, 2025 | $0.6385 | $0.6385 | $0.6385 | $0.6385 | $7.75M | $318.68M |
| Nov 5, 2025 | $0.5227 | $0.5227 | $0.5227 | $0.5227 | $5.94M | $261.18M |
| Nov 4, 2025 | $0.5511 | $0.5511 | $0.5511 | $0.5511 | $6.83M | $275.19M |
| Nov 3, 2025 | $0.5660 | $0.5660 | $0.5660 | $0.5660 | $4.50M | $282.31M |
| Nov 2, 2025 | $0.5891 | $0.5891 | $0.5891 | $0.5891 | $3.80M | $294.22M |
| Nov 1, 2025 | $0.6362 | $0.6362 | $0.6362 | $0.6362 | $4.33M | $317.78M |
| Oct 31, 2025 | $0.6299 | $0.6299 | $0.6299 | $0.6299 | $7.46M | $314.64M |
| Oct 30, 2025 | $0.7245 | $0.7245 | $0.7245 | $0.7245 | $3.81M | $361.29M |
| Oct 29, 2025 | $0.7242 | $0.7242 | $0.7242 | $0.7242 | $5.05M | $361.77M |
| Oct 28, 2025 | $0.7330 | $0.7330 | $0.7330 | $0.7330 | $6.76M | $366.17M |
| Oct 27, 2025 | $0.7990 | $0.7990 | $0.7990 | $0.7990 | $5.38M | $399.30M |
| Oct 26, 2025 | $0.7840 | $0.7840 | $0.7840 | $0.7840 | $4.27M | $391.94M |
| Oct 25, 2025 | $0.7521 | $0.7521 | $0.7521 | $0.7521 | $9.82M | $375.71M |
| Oct 24, 2025 | $0.6916 | $0.6916 | $0.6916 | $0.6916 | $2.22M | $345.04M |
| Oct 23, 2025 | $0.6872 | $0.6872 | $0.6872 | $0.6872 | $5.70M | $343.16M |
| Oct 22, 2025 | $0.6992 | $0.6992 | $0.6992 | $0.6992 | $7.33M | $349.25M |
| Oct 21, 2025 | $0.7403 | $0.7403 | $0.7403 | $0.7403 | $5.86M | $369.91M |
| Oct 20, 2025 | $0.7718 | $0.7718 | $0.7718 | $0.7718 | $7.80M | $385.53M |
| Oct 19, 2025 | $0.7234 | $0.7234 | $0.7234 | $0.7234 | $7.63M | $359.49M |
| Oct 18, 2025 | $0.6544 | $0.6544 | $0.6544 | $0.6544 | $10.52M | $326.98M |