OVERTAKE
TAKE
Rank #876
$0.2511
Updated 6 days ago
Market Cap
$40.95M
24h Volume
$56.66M
Avg Volume (30d)
$56.01M
24h High/Low
$0.3327
$0.2304
$0.2304
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Sui Ecosystem
Binance Alpha Spotlight
Gaming (GameFi)
Gaming Marketplace
Binance Wallet IDO
Chains
Sui
0x76a49ebaf991fa2...
Binance Smart Chain
0xe747e54783ba3f7...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2511 | $0.3327 | $0.2304 | $0.2511 | $56.66M | $40.95M |
| Nov 10, 2025 | $0.2764 | $0.2764 | $0.2764 | $0.2764 | $40.46M | $44.88M |
| Nov 9, 2025 | $0.2608 | $0.2608 | $0.2608 | $0.2608 | $50.54M | $42.26M |
| Nov 8, 2025 | $0.2671 | $0.2671 | $0.2671 | $0.2671 | $59.36M | $43.28M |
| Nov 7, 2025 | $0.2806 | $0.2806 | $0.2806 | $0.2806 | $60.83M | $45.47M |
| Nov 6, 2025 | $0.2807 | $0.2807 | $0.2807 | $0.2807 | $58.19M | $45.48M |
| Nov 5, 2025 | $0.2672 | $0.2672 | $0.2672 | $0.2672 | $56.10M | $43.31M |
| Nov 4, 2025 | $0.2604 | $0.2604 | $0.2604 | $0.2604 | $55.33M | $42.12M |
| Nov 3, 2025 | $0.2856 | $0.2856 | $0.2856 | $0.2856 | $41.50M | $46.43M |
| Nov 2, 2025 | $0.2585 | $0.2585 | $0.2585 | $0.2585 | $27.96M | $41.89M |
| Nov 1, 2025 | $0.2692 | $0.2692 | $0.2692 | $0.2692 | $57.53M | $43.68M |
| Oct 31, 2025 | $0.2716 | $0.2716 | $0.2716 | $0.2716 | $57.11M | $44.01M |
| Oct 30, 2025 | $0.2756 | $0.2756 | $0.2756 | $0.2756 | $58.34M | $44.48M |
| Oct 29, 2025 | $0.2764 | $0.2764 | $0.2764 | $0.2764 | $57.55M | $44.87M |
| Oct 28, 2025 | $0.2862 | $0.2862 | $0.2862 | $0.2862 | $60.08M | $46.28M |
| Oct 27, 2025 | $0.2892 | $0.2892 | $0.2892 | $0.2892 | $65.14M | $42.46M |
| Oct 26, 2025 | $0.2925 | $0.2925 | $0.2925 | $0.2925 | $66.32M | $42.83M |
| Oct 25, 2025 | $0.2985 | $0.2985 | $0.2985 | $0.2985 | $62.37M | $43.78M |
| Oct 24, 2025 | $0.2998 | $0.2998 | $0.2998 | $0.2998 | $65.46M | $43.89M |
| Oct 23, 2025 | $0.2794 | $0.2794 | $0.2794 | $0.2794 | $62.63M | $40.95M |
| Oct 22, 2025 | $0.2947 | $0.2947 | $0.2947 | $0.2947 | $61.39M | $43.03M |
| Oct 21, 2025 | $0.2983 | $0.2983 | $0.2983 | $0.2983 | $68.88M | $43.74M |
| Oct 20, 2025 | $0.2949 | $0.2949 | $0.2949 | $0.2949 | $79.00M | $43.21M |
| Oct 19, 2025 | $0.3052 | $0.3052 | $0.3052 | $0.3052 | $2.70M | $44.75M |
| Oct 18, 2025 | $0.3088 | $0.3088 | $0.3088 | $0.3088 | $68.77M | $45.31M |