Ping
PING
Rank #994
$0.0226
Updated 6 days ago
Market Cap
$22.61M
24h Volume
$12.25M
Avg Volume (30d)
$24.67M
24h High/Low
$0.0333
$0.0222
$0.0222
Price Chart
Categories & Chains
Categories
Base Ecosystem
Meme
x402 Ecosystem
Base Meme
Chains
Base
0xd85c31854c2b0fb...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0226 | $0.0333 | $0.0222 | $0.0226 | $12.25M | $22.61M |
| Nov 10, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $7.49M | $24.20M |
| Nov 9, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $4.92M | $22.28M |
| Nov 8, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $18.32M | $24.58M |
| Nov 7, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $17.61M | $21.00M |
| Nov 6, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $21.12M | $22.11M |
| Nov 5, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $17.83M | $14.80M |
| Nov 4, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $18.40M | $18.28M |
| Nov 3, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $10.69M | $24.29M |
| Nov 2, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $17.20M | $28.28M |
| Nov 1, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $8.40M | $20.47M |
| Oct 31, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $10.85M | $18.73M |
| Oct 30, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $10.46M | $20.71M |
| Oct 29, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $18.53M | $19.62M |
| Oct 28, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $30.44M | $27.20M |
| Oct 27, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $38.56M | $43.15M |
| Oct 26, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $66.12M | $58.76M |
| Oct 25, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $69.75M | $43.04M |
| Oct 24, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $69.75M | $43.04M |