pippin
PIPPIN
Rank #954
$0.0338
Updated 6 days ago
Market Cap
$33.73M
24h Volume
$11.65M
Avg Volume (30d)
$17.02M
24h High/Low
$0.0422
$0.0310
$0.0310
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Infrastructure
Binance Alpha Spotlight
Artificial Intelligence (AI)
Solana Meme
AI Agents
AI Framework
AI Meme
Pump.fun Ecosystem
Chains
Solana
Dfh5DzRgSvvCFDoYc...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0338 | $0.0422 | $0.0310 | $0.0338 | $11.65M | $33.73M |
| Nov 10, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $5.02M | $34.71M |
| Nov 9, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $6.13M | $35.86M |
| Nov 8, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $15.24M | $38.47M |
| Nov 7, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $7.52M | $31.40M |
| Nov 6, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $11.49M | $31.42M |
| Nov 5, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $15.56M | $31.54M |
| Nov 4, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $11.59M | $31.57M |
| Nov 3, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $9.71M | $33.11M |
| Nov 2, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $19.68M | $38.35M |
| Nov 1, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $41.52M | $38.66M |
| Oct 31, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $32.89M | $25.35M |
| Oct 30, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $9.57M | $18.71M |
| Oct 29, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $6.84M | $18.06M |
| Oct 28, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $9.80M | $17.94M |
| Oct 27, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $33.25M | $18.80M |
| Oct 26, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $50.04M | $37.63M |
| Oct 25, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $50.94M | $25.22M |
| Oct 24, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $19.99M | $21.50M |
| Oct 23, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $7.65M | $14.75M |
| Oct 22, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $10.93M | $14.48M |
| Oct 21, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $7.83M | $15.34M |
| Oct 20, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $11.82M | $15.67M |
| Oct 19, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $8.18M | $19.78M |
| Oct 18, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $10.54M | $14.39M |