POL Staked WBERA
SWBERA
Rank #932
$2.21
Updated 6 days ago
Market Cap
$33.63M
24h Volume
$108.08K
Avg Volume (30d)
$99.88K
24h High/Low
N/A
N/A
N/A
Price Chart
Categories & Chains
Categories
Liquid Staking Tokens
Berachain Ecosystem
Chains
Berachain
0x118d2ceee9785ea...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $2.21 | N/A | N/A | $2.21 | $108.08K | $33.63M |
| Nov 10, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $40.76K | $31.25M |
| Nov 9, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $40.46K | $31.54M |
| Nov 8, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $31.33K | $32.34M |
| Nov 7, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $114.66K | $29.22M |
| Nov 6, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $91.42K | $29.14M |
| Nov 5, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $29.17K | $28.99M |
| Nov 4, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $68.31K | $30.95M |
| Nov 3, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $99.19K | $27.96M |
| Nov 2, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $70.35K | $28.28M |
| Nov 1, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $216.25K | $26.87M |
| Oct 31, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $38.43K | $26.27M |
| Oct 30, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $150.01K | $26.09M |
| Oct 29, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $268.85K | $24.73M |
| Oct 28, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $148.94K | $24.28M |
| Oct 27, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $369.63K | $26.88M |
| Oct 26, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $47.14K | $26.14M |
| Oct 25, 2025 | $2.34 | $2.34 | $2.34 | $2.34 | $105.80K | $26.39M |
| Oct 24, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $42.30K | $25.17M |
| Oct 23, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $20.45K | $23.40M |
| Oct 22, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $129.91K | $22.39M |
| Oct 21, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $61.21K | $23.21M |
| Oct 20, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $53.87K | $21.82M |
| Oct 19, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $52.61K | $20.92M |
| Oct 18, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $97.78K | $20.42M |