Resolv
RESOLV
Rank #835
$0.1458
Updated 6 days ago
Market Cap
$47.54M
24h Volume
$120.53M
Avg Volume (30d)
$35.31M
24h High/Low
$0.1541
$0.1060
$0.1060
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Delphi Ventures Portfolio
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Coinbase Ventures Portfolio
Stablecoin Issuer
Binance HODLer Airdrops
Chains
Ethereum
0x259338656198ec7...
Binance Smart Chain
0xda6cef7f667d992...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1458 | $0.1541 | $0.1060 | $0.1458 | $120.53M | $47.54M |
| Nov 10, 2025 | $0.1073 | $0.1073 | $0.1073 | $0.1073 | $131.77M | $34.93M |
| Nov 9, 2025 | $0.0924 | $0.0924 | $0.0924 | $0.0924 | $75.13M | $30.19M |
| Nov 8, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $76.89M | $27.13M |
| Nov 7, 2025 | $0.0705 | $0.0705 | $0.0705 | $0.0705 | $203.76M | $22.93M |
| Nov 6, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $86.57M | $18.47M |
| Nov 5, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $20.10M | $15.39M |
| Nov 4, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $13.83M | $14.47M |
| Nov 3, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $6.87M | $16.48M |
| Nov 2, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $4.37M | $16.81M |
| Nov 1, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $7.15M | $16.53M |
| Oct 31, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $12.34M | $16.40M |
| Oct 30, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $20.90M | $18.14M |
| Oct 29, 2025 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $7.92M | $18.59M |
| Oct 28, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $6.75M | $19.15M |
| Oct 27, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $6.15M | $20.06M |
| Oct 26, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $9.15M | $19.90M |
| Oct 25, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $6.60M | $19.02M |
| Oct 24, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $5.26M | $18.62M |
| Oct 23, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $9.92M | $18.00M |
| Oct 22, 2025 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $8.79M | $18.88M |
| Oct 21, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $10.53M | $19.99M |
| Oct 20, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $7.89M | $19.62M |
| Oct 19, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $9.38M | $19.28M |
| Oct 18, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $14.15M | $19.34M |