Semantic Layer
42
Rank #1585
$0.0794
Updated 8 days ago
Market Cap
$11.73M
24h Volume
$3.61M
Avg Volume (30d)
$7.48M
24h High/Low
$0.0863
$0.0778
$0.0778
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Infrastructure
Binance Alpha Spotlight
MEV Protection
Chains
Binance Smart Chain
0x834baf4f7832cc3...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0794 | $0.0863 | $0.0778 | $0.0794 | $3.61M | $11.73M |
| Nov 10, 2025 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | $3.76M | $12.51M |
| Nov 9, 2025 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | $3.38M | $12.45M |
| Nov 8, 2025 | $0.0856 | $0.0856 | $0.0856 | $0.0856 | $3.87M | $12.67M |
| Nov 7, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $3.57M | $11.85M |
| Nov 6, 2025 | $0.0916 | $0.0916 | $0.0916 | $0.0916 | $5.55M | $13.57M |
| Nov 5, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $1.59M | $13.67M |
| Nov 4, 2025 | $0.0846 | $0.0846 | $0.0846 | $0.0846 | $4.52M | $12.50M |
| Nov 3, 2025 | $0.1123 | $0.1123 | $0.1123 | $0.1123 | $4.29M | $16.64M |
| Nov 2, 2025 | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $3.93M | $17.07M |
| Nov 1, 2025 | $0.1036 | $0.1036 | $0.1036 | $0.1036 | $7.49M | $15.35M |
| Oct 31, 2025 | $0.1292 | $0.1292 | $0.1292 | $0.1292 | $7.56M | $19.19M |
| Oct 30, 2025 | $0.1315 | $0.1315 | $0.1315 | $0.1315 | $6.98M | $18.77M |
| Oct 29, 2025 | $0.1335 | $0.1335 | $0.1335 | $0.1335 | $10.09M | $19.72M |
| Oct 28, 2025 | $0.1562 | $0.1562 | $0.1562 | $0.1562 | $24.78M | $23.03M |
| Oct 27, 2025 | $0.1562 | $0.1562 | $0.1562 | $0.1562 | $24.78M | $23.03M |