Sophon
SOPH
Rank #773
$0.0225
Updated 6 days ago
Market Cap
$44.95M
24h Volume
$14.89M
Avg Volume (30d)
$18.33M
24h High/Low
$0.0240
$0.0219
$0.0219
Price Chart
Categories & Chains
Categories
Smart Contract Platform
BNB Chain Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Layer 2 (L2)
Binance Alpha Spotlight
Binance HODLer Airdrops
Chains
Ethereum
0x6b7774cb12ed757...
Base
0x31dba3c96481fde...
Polygon Pos
0xeb971fd26783f32...
Arbitrum One
0x31dba3c96481fde...
Binance Smart Chain
0x31dba3c96481fde...
Sophon
0x000000000000000...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0225 | $0.0240 | $0.0219 | $0.0225 | $14.89M | $44.95M |
| Nov 10, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $6.08M | $46.44M |
| Nov 9, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $7.36M | $46.28M |
| Nov 8, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $10.31M | $46.95M |
| Nov 7, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $9.47M | $43.72M |
| Nov 6, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $27.44M | $44.79M |
| Nov 5, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $16.77M | $43.98M |
| Nov 4, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $14.92M | $45.07M |
| Nov 3, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $17.91M | $51.00M |
| Nov 2, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $6.76M | $50.20M |
| Nov 1, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $7.22M | $48.58M |
| Oct 31, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $10.60M | $48.18M |
| Oct 30, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $15.26M | $50.30M |
| Oct 29, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $11.09M | $53.74M |
| Oct 28, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $26.04M | $56.60M |
| Oct 27, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $15.52M | $58.43M |
| Oct 26, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $9.60M | $56.80M |
| Oct 25, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $19.99M | $61.79M |
| Oct 24, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $46.68M | $60.54M |
| Oct 23, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $37.58M | $55.26M |
| Oct 22, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $90.75M | $52.53M |
| Oct 21, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $12.98M | $47.50M |
| Oct 20, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $7.21M | $44.42M |
| Oct 19, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $6.79M | $44.16M |
| Oct 18, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $8.95M | $43.57M |