SSV Network
SSV
Rank #948
$4.64
Updated 6 days ago
Market Cap
$32.90M
24h Volume
$19.62M
Avg Volume (30d)
$14.61M
24h High/Low
$5.07
$4.59
$4.59
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Liquid Staking
Restaking
Coinbase Ventures Portfolio
OKX Ventures Portfolio
Chains
Ethereum
0x9d65ff81a3c488d...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $4.64 | $5.07 | $4.59 | $4.64 | $19.62M | $32.90M |
| Nov 10, 2025 | $4.64 | $4.64 | $4.64 | $4.64 | $13.93M | $32.80M |
| Nov 9, 2025 | $4.76 | $4.76 | $4.76 | $4.76 | $18.79M | $33.78M |
| Nov 8, 2025 | $4.79 | $4.79 | $4.79 | $4.79 | $32.94M | $34.00M |
| Nov 7, 2025 | $3.99 | $3.99 | $3.99 | $3.99 | $12.65M | $28.21M |
| Nov 6, 2025 | $4.05 | $4.05 | $4.05 | $4.05 | $16.89M | $28.73M |
| Nov 5, 2025 | $3.84 | $3.84 | $3.84 | $3.84 | $25.28M | $27.20M |
| Nov 4, 2025 | $4.18 | $4.18 | $4.18 | $4.18 | $20.49M | $29.58M |
| Nov 3, 2025 | $4.93 | $4.93 | $4.93 | $4.93 | $11.20M | $34.87M |
| Nov 2, 2025 | $4.88 | $4.88 | $4.88 | $4.88 | $8.10M | $34.54M |
| Nov 1, 2025 | $4.74 | $4.74 | $4.74 | $4.74 | $8.89M | $33.57M |
| Oct 31, 2025 | $4.66 | $4.66 | $4.66 | $4.66 | $17.76M | $33.00M |
| Oct 30, 2025 | $5.15 | $5.15 | $5.15 | $5.15 | $12.28M | $36.48M |
| Oct 29, 2025 | $5.20 | $5.20 | $5.20 | $5.20 | $12.79M | $36.85M |
| Oct 28, 2025 | $5.52 | $5.52 | $5.52 | $5.52 | $10.68M | $39.11M |
| Oct 27, 2025 | $5.68 | $5.68 | $5.68 | $5.68 | $7.80M | $40.27M |
| Oct 26, 2025 | $5.50 | $5.50 | $5.50 | $5.50 | $5.91M | $38.98M |
| Oct 25, 2025 | $5.58 | $5.58 | $5.58 | $5.58 | $10.76M | $39.51M |
| Oct 24, 2025 | $5.46 | $5.46 | $5.46 | $5.46 | $9.73M | $38.65M |
| Oct 23, 2025 | $5.36 | $5.36 | $5.36 | $5.36 | $13.82M | $37.98M |
| Oct 22, 2025 | $5.44 | $5.44 | $5.44 | $5.44 | $16.02M | $38.58M |
| Oct 21, 2025 | $5.68 | $5.68 | $5.68 | $5.68 | $20.96M | $40.25M |
| Oct 20, 2025 | $5.44 | $5.44 | $5.44 | $5.44 | $11.23M | $38.56M |
| Oct 19, 2025 | $5.25 | $5.25 | $5.25 | $5.25 | $6.34M | $37.19M |
| Oct 18, 2025 | $5.18 | $5.18 | $5.18 | $5.18 | $20.46M | $36.73M |