Staked YUSD
SYUSD
Rank #1186
$1.02
Updated 8 days ago
Market Cap
$21.41M
24h Volume
$101.55
Avg Volume (30d)
$408.87
24h High/Low
N/A
N/A
N/A
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Liquid Staking Tokens
Yield-Bearing Stablecoin
Chains
Ethereum
0xfe0ccc9942e98c9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.02 | N/A | N/A | $1.02 | $101.55 | $21.41M |
| Nov 9, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $101.55 | $20.17M |
| Nov 8, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $156.12 | $20.47M |
| Nov 7, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $156.12 | $20.47M |
| Nov 5, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $203.36 | $20.92M |
| Nov 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.82K | $20.93M |
| Nov 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.82K | $20.93M |
| Nov 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $38.25 | $20.86M |
| Oct 31, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $43.32 | $20.81M |
| Oct 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $83.06 | $20.82M |
| Oct 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $83.07 | $21.27M |
| Oct 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $83.07 | $21.27M |
| Oct 26, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $432.49 | $21.31M |
| Oct 25, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $432.49 | $21.31M |
| Oct 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $468.65 | $20.98M |
| Oct 22, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $468.65 | $20.98M |
| Oct 21, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $468.65 | $20.98M |