Stargate Bridged USDC
USDC.E
Rank #525
$1.00
Updated 6 days ago
Market Cap
$86.94M
24h Volume
$17.55M
Avg Volume (30d)
$16.66M
24h High/Low
$1.00
$0.9977
$0.9977
Price Chart
Categories & Chains
Categories
Kaia Ecosystem
XDC Ecosystem
Ink Ecosystem
Plume Network Ecosystem
Berachain Ecosystem
Telos Ecosystem
Cronos Ecosystem
Rootstock Ecosystem
ApeChain Ecosystem
Abstract Ecosystem
Superseed Ecosystem
Hemi Ecosystem
Botanix Ecosystem
Bridged-Tokens
Bridged Stablecoin
Flare Network Ecosystem
Bridged USDC
Story Ecosystem
IOTA EVM Ecosystem
Fuse Ecosystem
LightLink Ecosystem
Rari Ecosystem
Gravity Alpha Ecosystem
Flow EVM Ecosystem
EDU Chain Ecosystem
Glue Ecosystem
Goat Ecosystem
Somnia Ecosystem
Nibiru Ecosystem
Superposition Ecosystem
Chains
Klay Token
0xe2053bcf56d2030...
Ink
0xf1815bd50389c46...
Xdc Network
0xcc0587aebda3971...
Plume Network
0x78add880a697070...
Berachain
0x549943e04f40284...
Telos
0xf1815bd50389c46...
Taiko
0x19e26b0638bf63a...
Rootstock
0x74c9f2b00581f1b...
Superseed
Abstract
0x84a71ccd554cc1b...
Apechain
0xf1815bd50389c46...
Botanix
0x29ee6138dd4c981...
Cronos
0xf951ec28187d9e5...
Hemi
0xad11a8beb98bbf6...
Flare Network
0xfbda5f676cb3762...
Edu Chain
0x12a272a581fee55...
Goat
0x3022b87ac063de9...
Lightlink
0xbcf8c1b03bbdda8...
Rari
0xfbda5f676cb3762...
Nibiru
0x0829f361a05d993...
Superposition
0x6c030c5cc283f79...
Story
0xf1815bd50389c46...
Somnia
0x28bec7e30e6faee...
Iota Evm
0xfbda5f676cb3762...
Flow Evm
0xf1815bd50389c46...
Glue
0xee45ed3f6c675f3...
Gravity Alpha
0xfbda5f676cb3762...
Fuse
0xc6bc407706b7140...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.00 | $1.00 | $0.9977 | $1.00 | $17.55M | $86.94M |
| Nov 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $12.38M | $86.96M |
| Nov 9, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $12.59M | $86.55M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $22.65M | $86.48M |
| Nov 7, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $20.54M | $86.99M |
| Nov 6, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $22.02M | $86.64M |
| Nov 5, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $24.00M | $89.00M |
| Nov 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $17.38M | $92.58M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.16M | $94.08M |
| Nov 2, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $7.66M | $93.76M |
| Nov 1, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $18.84M | $95.45M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $21.87M | $96.25M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.94M | $97.33M |
| Oct 29, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $19.79M | $116.97M |
| Oct 28, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $13.32M | $118.28M |
| Oct 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $11.25M | $119.42M |
| Oct 26, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $7.61M | $119.64M |
| Oct 25, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $13.65M | $119.83M |
| Oct 24, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $6.32M | $117.85M |
| Oct 23, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $15.68M | $117.15M |
| Oct 22, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $22.05M | $120.37M |
| Oct 21, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $18.74M | $120.21M |
| Oct 20, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $17.18M | $121.92M |
| Oct 19, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $10.61M | $121.03M |
| Oct 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $35.62M | $120.41M |