Stargate Bridged WETH
WETH
Rank #555
$3,476.51
Updated 6 days ago
Market Cap
$84.65M
24h Volume
$13.04M
Avg Volume (30d)
$10.67M
24h High/Low
$3,641.77
$3,463.80
$3,463.80
Price Chart
Categories & Chains
Categories
Kaia Ecosystem
XDC Ecosystem
Hedera Ecosystem
Sei Network Ecosystem
Plume Network Ecosystem
Berachain Ecosystem
Telos Ecosystem
Cronos Ecosystem
Rootstock Ecosystem
ApeChain Ecosystem
Botanix Ecosystem
Plasma Ecosystem
Bridged-Tokens
Flare Network Ecosystem
Story Ecosystem
Bridged WETH
IOTA EVM Ecosystem
Fuse Ecosystem
Gravity Alpha Ecosystem
Flow EVM Ecosystem
Glue Ecosystem
Goat Ecosystem
Somnia Ecosystem
Nibiru Ecosystem
Degen Ecosystem
Peaq Ecosystem
0g Ecosystem
Chains
Klay Token
0x09d428a066e7780...
Hedera Hashgraph
0xca367694cdac8f1...
Xdc Network
0xa7348290de5cf01...
Plume Network
0xca59ca09e5602fa...
Sei V2
0x160345fc359604f...
Berachain
0x2f6f07cdcf35889...
Telos
0xbab93b7ad7fe869...
Rootstock
0x2f6f07cdcf35889...
Apechain
0xf4d9235269a96aa...
Botanix
0x3292c42e8e9ab3c...
Cronos
0xf44acfdc9168984...
Plasma
0x9895d81bb462a19...
Flare Network
0x1502fa4be69d526...
Goat
0x3a1293bdb83bbbd...
Nibiru
0xcda5b77e2e2268d...
Story
0xbab93b7ad7fe869...
Somnia
0x936ab8c674bcb56...
Iota Evm
0x160345fc359604f...
Flow Evm
0x2f6f07cdcf35889...
Glue
0x2f6f07cdcf35889...
Gravity Alpha
0xf6f832466cd6c21...
Fuse
0xa722c1313593033...
0G
0x564770837ef8bbf...
Peaq
0x6694340fc020c5e...
Degen
0x2f6f07cdcf35889...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,476.51 | $3,641.77 | $3,463.80 | $3,476.51 | $13.04M | $84.65M |
| Nov 10, 2025 | $3,576.06 | $3,576.06 | $3,576.06 | $3,576.06 | $13.76M | $78.49M |
| Nov 9, 2025 | $3,394.08 | $3,394.08 | $3,394.08 | $3,394.08 | $12.22M | $77.99M |
| Nov 8, 2025 | $3,433.73 | $3,433.73 | $3,433.73 | $3,433.73 | $16.72M | $93.00M |
| Nov 7, 2025 | $3,305.74 | $3,305.74 | $3,305.74 | $3,305.74 | $12.48M | $92.73M |
| Nov 6, 2025 | $3,429.97 | $3,429.97 | $3,429.97 | $3,429.97 | $14.95M | $99.75M |
| Nov 5, 2025 | $3,292.31 | $3,292.31 | $3,292.31 | $3,292.31 | $20.85M | $101.08M |
| Nov 4, 2025 | $3,595.86 | $3,595.86 | $3,595.86 | $3,595.86 | $8.84M | $114.94M |
| Nov 3, 2025 | $3,908.60 | $3,908.60 | $3,908.60 | $3,908.60 | $5.47M | $126.36M |
| Nov 2, 2025 | $3,878.35 | $3,878.35 | $3,878.35 | $3,878.35 | $3.73M | $126.88M |
| Nov 1, 2025 | $3,851.71 | $3,851.71 | $3,851.71 | $3,851.71 | $8.23M | $128.06M |
| Oct 31, 2025 | $3,799.61 | $3,799.61 | $3,799.61 | $3,799.61 | $13.91M | $127.67M |
| Oct 30, 2025 | $3,897.18 | $3,897.18 | $3,897.18 | $3,897.18 | $13.26M | $133.74M |
| Oct 29, 2025 | $3,986.58 | $3,986.58 | $3,986.58 | $3,986.58 | $12.23M | $146.78M |
| Oct 28, 2025 | $4,120.71 | $4,120.71 | $4,120.71 | $4,120.71 | $9.65M | $151.00M |
| Oct 27, 2025 | $4,159.83 | $4,159.83 | $4,159.83 | $4,159.83 | $6.46M | $154.84M |
| Oct 26, 2025 | $3,947.30 | $3,947.30 | $3,947.30 | $3,947.30 | $4.75M | $139.76M |
| Oct 25, 2025 | $3,937.51 | $3,937.51 | $3,937.51 | $3,937.51 | $9.66M | $138.75M |
| Oct 24, 2025 | $3,854.04 | $3,854.04 | $3,854.04 | $3,854.04 | $7.72M | $135.74M |
| Oct 23, 2025 | $3,805.94 | $3,805.94 | $3,805.94 | $3,805.94 | $12.80M | $142.48M |
| Oct 22, 2025 | $3,875.16 | $3,875.16 | $3,875.16 | $3,875.16 | $13.28M | $174.73M |
| Oct 21, 2025 | $3,977.29 | $3,977.29 | $3,977.29 | $3,977.29 | $8.16M | $212.95M |
| Oct 20, 2025 | $3,979.30 | $3,979.30 | $3,979.30 | $3,979.30 | $6.42M | $213.00M |
| Oct 19, 2025 | $3,892.43 | $3,892.43 | $3,892.43 | $3,892.43 | $4.26M | $222.25M |
| Oct 18, 2025 | $3,834.44 | $3,834.44 | $3,834.44 | $3,834.44 | $13.95M | $223.20M |