Sui Bridged WBTC (Sui)
WBTC
Rank #430
$103,201.00
Updated 6 days ago
Market Cap
$121.87M
24h Volume
$6.18M
Avg Volume (30d)
$8.91M
24h High/Low
$107,772.00
$102,757.00
$102,757.00
Price Chart
Categories & Chains
Categories
Sui Ecosystem
Bridged-Tokens
Bridged WBTC
Chains
Sui
0xaafb102dd0902f5...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $103,201.00 | $107,772.00 | $102,757.00 | $103,201.00 | $6.18M | $121.87M |
| Nov 10, 2025 | $104,762.10 | $104,762.10 | $104,762.10 | $104,762.10 | $6.24M | $124.47M |
| Nov 9, 2025 | $102,275.80 | $102,275.80 | $102,275.80 | $102,275.80 | $5.15M | $123.04M |
| Nov 8, 2025 | $102,899.55 | $102,899.55 | $102,899.55 | $102,899.55 | $9.79M | $123.51M |
| Nov 7, 2025 | $101,370.65 | $101,370.65 | $101,370.65 | $101,370.65 | $10.82M | $125.65M |
| Nov 6, 2025 | $103,812.91 | $103,812.91 | $103,812.91 | $103,812.91 | $15.10M | $129.19M |
| Nov 5, 2025 | $101,466.38 | $101,466.38 | $101,466.38 | $101,466.38 | $12.50M | $121.42M |
| Nov 4, 2025 | $106,692.40 | $106,692.40 | $106,692.40 | $106,692.40 | $15.13M | $133.95M |
| Nov 3, 2025 | $110,672.72 | $110,672.72 | $110,672.72 | $110,672.72 | $4.20M | $142.73M |
| Nov 2, 2025 | $110,234.37 | $110,234.37 | $110,234.37 | $110,234.37 | $3.42M | $143.21M |
| Nov 1, 2025 | $109,385.28 | $109,385.28 | $109,385.28 | $109,385.28 | $9.11M | $143.05M |
| Oct 31, 2025 | $108,143.39 | $108,143.39 | $108,143.39 | $108,143.39 | $8.23M | $141.72M |
| Oct 30, 2025 | $109,968.39 | $109,968.39 | $109,968.39 | $109,968.39 | $11.02M | $144.18M |
| Oct 29, 2025 | $113,030.63 | $113,030.63 | $113,030.63 | $113,030.63 | $8.44M | $146.10M |
| Oct 28, 2025 | $114,091.18 | $114,091.18 | $114,091.18 | $114,091.18 | $14.92M | $146.65M |
| Oct 27, 2025 | $114,463.05 | $114,463.05 | $114,463.05 | $114,463.05 | $9.38M | $147.92M |
| Oct 26, 2025 | $111,565.65 | $111,565.65 | $111,565.65 | $111,565.65 | $3.53M | $144.09M |
| Oct 25, 2025 | $111,115.52 | $111,115.52 | $111,115.52 | $111,115.52 | $8.27M | $144.29M |
| Oct 24, 2025 | $110,090.95 | $110,090.95 | $110,090.95 | $110,090.95 | $6.32M | $143.81M |
| Oct 23, 2025 | $107,577.07 | $107,577.07 | $107,577.07 | $107,577.07 | $14.49M | $140.38M |
| Oct 22, 2025 | $108,517.53 | $108,517.53 | $108,517.53 | $108,517.53 | $12.66M | $140.76M |
| Oct 21, 2025 | $110,464.81 | $110,464.81 | $110,464.81 | $110,464.81 | $8.70M | $144.45M |
| Oct 20, 2025 | $108,610.91 | $108,610.91 | $108,610.91 | $108,610.91 | $5.66M | $143.12M |
| Oct 19, 2025 | $107,231.12 | $107,231.12 | $107,231.12 | $107,231.12 | $3.30M | $141.30M |
| Oct 18, 2025 | $106,718.12 | $106,718.12 | $106,718.12 | $106,718.12 | $10.09M | $139.68M |