SuperVerse
SUPER
Rank #308
$0.3113
Updated 6 days ago
Market Cap
$198.55M
24h Volume
$9.86M
Avg Volume (30d)
$10.57M
24h High/Low
$0.3296
$0.3093
$0.3093
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Avalanche Ecosystem
Made in USA
Polygon Ecosystem
Base Ecosystem
Soneium Ecosystem
Animoca Brands Portfolio
NFT
Gaming (GameFi)
Gaming Blockchains
Collectibles
Chains
Ethereum
0xe53ec727dbdeb9e...
Avalanche
0x09fa58228bb791e...
Base
0x391359ab0ccef57...
Polygon Pos
0xa1428174f516f52...
Soneium
0xf765356c901a064...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.3113 | $0.3296 | $0.3093 | $0.3113 | $9.86M | $198.55M |
| Nov 10, 2025 | $0.3207 | $0.3207 | $0.3207 | $0.3207 | $7.69M | $204.32M |
| Nov 9, 2025 | $0.3210 | $0.3210 | $0.3210 | $0.3210 | $9.19M | $204.54M |
| Nov 8, 2025 | $0.3247 | $0.3247 | $0.3247 | $0.3247 | $16.09M | $206.93M |
| Nov 7, 2025 | $0.2922 | $0.2922 | $0.2922 | $0.2922 | $9.46M | $185.81M |
| Nov 6, 2025 | $0.3074 | $0.3074 | $0.3074 | $0.3074 | $10.44M | $195.98M |
| Nov 5, 2025 | $0.2949 | $0.2949 | $0.2949 | $0.2949 | $16.06M | $187.90M |
| Nov 4, 2025 | $0.3225 | $0.3225 | $0.3225 | $0.3225 | $13.76M | $205.42M |
| Nov 3, 2025 | $0.3725 | $0.3725 | $0.3725 | $0.3725 | $6.39M | $237.32M |
| Nov 2, 2025 | $0.3739 | $0.3739 | $0.3739 | $0.3739 | $5.91M | $238.23M |
| Nov 1, 2025 | $0.3622 | $0.3622 | $0.3622 | $0.3622 | $8.20M | $230.72M |
| Oct 31, 2025 | $0.3594 | $0.3594 | $0.3594 | $0.3594 | $14.12M | $229.04M |
| Oct 30, 2025 | $0.3857 | $0.3857 | $0.3857 | $0.3857 | $7.95M | $245.43M |
| Oct 29, 2025 | $0.3904 | $0.3904 | $0.3904 | $0.3904 | $8.80M | $245.38M |
| Oct 28, 2025 | $0.3990 | $0.3990 | $0.3990 | $0.3990 | $13.67M | $250.64M |
| Oct 27, 2025 | $0.4132 | $0.4132 | $0.4132 | $0.4132 | $13.92M | $259.82M |
| Oct 26, 2025 | $0.3890 | $0.3890 | $0.3890 | $0.3890 | $5.41M | $244.45M |
| Oct 25, 2025 | $0.3899 | $0.3899 | $0.3899 | $0.3899 | $9.02M | $245.03M |
| Oct 24, 2025 | $0.3851 | $0.3851 | $0.3851 | $0.3851 | $7.24M | $241.86M |
| Oct 23, 2025 | $0.3720 | $0.3720 | $0.3720 | $0.3720 | $10.90M | $233.90M |
| Oct 22, 2025 | $0.3853 | $0.3853 | $0.3853 | $0.3853 | $9.84M | $241.96M |
| Oct 21, 2025 | $0.4008 | $0.4008 | $0.4008 | $0.4008 | $10.66M | $251.86M |
| Oct 20, 2025 | $0.4038 | $0.4038 | $0.4038 | $0.4038 | $9.62M | $254.06M |
| Oct 19, 2025 | $0.3872 | $0.3872 | $0.3872 | $0.3872 | $7.81M | $243.38M |
| Oct 18, 2025 | $0.3826 | $0.3826 | $0.3826 | $0.3826 | $22.23M | $240.51M |