SuperWalk GRND
GRND
Rank #1287
$0.0264
Updated 8 days ago
Market Cap
$18.76M
24h Volume
$247.06K
Avg Volume (30d)
$1.45M
24h High/Low
$0.0273
$0.0261
$0.0261
Price Chart
Categories & Chains
Categories
Kaia Ecosystem
Arbitrum Ecosystem
Gaming (GameFi)
Play To Earn
Move To Earn
Chains
Klay Token
0x84f8c3c8d6ee30a...
Arbitrum One
0x3b58a4c865b568a...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0264 | $0.0273 | $0.0261 | $0.0264 | $247.06K | $18.76M |
| Nov 10, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $190.61K | $18.99M |
| Nov 9, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $255.50K | $19.41M |
| Nov 8, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $81.27K | $19.81M |
| Nov 7, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $170.64K | $19.30M |
| Nov 6, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $62.77K | $18.88M |
| Nov 5, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $92.52K | $18.03M |
| Nov 4, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $139.57K | $19.30M |
| Nov 3, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $185.40K | $21.50M |
| Nov 2, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $60.02K | $20.68M |
| Nov 1, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $187.94K | $20.47M |
| Oct 31, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $133.75K | $20.17M |
| Oct 30, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $76.07K | $22.92M |
| Oct 29, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $776.80K | $21.92M |
| Oct 28, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $265.48K | $21.33M |
| Oct 27, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $496.01K | $20.83M |
| Oct 26, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $958.64K | $21.51M |
| Oct 25, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $5.50M | $22.49M |
| Oct 24, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $8.09M | $25.03M |
| Oct 23, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $14.79M | $22.46M |
| Oct 22, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $277.81K | $19.23M |
| Oct 21, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $308.19K | $19.33M |
| Oct 20, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $75.31K | $18.86M |