Tesla xStock
TSLAX
Rank #939
$435.11
Updated 6 days ago
Market Cap
$32.79M
24h Volume
$24.87M
Avg Volume (30d)
$16.65M
24h High/Low
$447.79
$432.90
$432.90
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
BNB Chain Ecosystem
Real World Assets (RWA)
Tokenized Assets
Tokenized Stock
BackedFi xStocks Ecosystem
Chains
Ethereum
0x8ad3c73f833d3f9...
Solana
XsDoVfqeBukxuZHWh...
Arbitrum One
0x8ad3c73f833d3f9...
Binance Smart Chain
0x8ad3c73f833d3f9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $435.11 | $447.79 | $432.90 | $435.11 | $24.87M | $32.79M |
| Nov 10, 2025 | $440.32 | $440.32 | $440.32 | $440.32 | $8.02M | $32.81M |
| Nov 9, 2025 | $432.13 | $432.13 | $432.13 | $432.13 | $8.54M | $32.16M |
| Nov 8, 2025 | $431.86 | $431.86 | $431.86 | $431.86 | $30.90M | $32.09M |
| Nov 7, 2025 | $446.75 | $446.75 | $446.75 | $446.75 | $28.89M | $32.42M |
| Nov 6, 2025 | $461.89 | $461.89 | $461.89 | $461.89 | $26.02M | $32.85M |
| Nov 5, 2025 | $442.06 | $442.06 | $442.06 | $442.06 | $31.39M | $31.84M |
| Nov 4, 2025 | $467.76 | $467.76 | $467.76 | $467.76 | $27.46M | $32.70M |
| Nov 3, 2025 | $469.77 | $469.77 | $469.77 | $469.77 | $7.54M | $32.18M |
| Nov 2, 2025 | $462.01 | $462.01 | $462.01 | $462.01 | $7.43M | $31.66M |
| Nov 1, 2025 | $455.59 | $455.59 | $455.59 | $455.59 | $22.91M | $31.22M |
| Oct 31, 2025 | $444.27 | $444.27 | $444.27 | $444.27 | $24.13M | $30.63M |
| Oct 30, 2025 | $458.83 | $458.83 | $458.83 | $458.83 | $14.69M | $31.59M |
| Oct 29, 2025 | $459.47 | $459.47 | $459.47 | $459.47 | $11.99M | $31.59M |
| Oct 28, 2025 | $454.84 | $454.84 | $454.84 | $454.84 | $15.92M | $31.05M |
| Oct 27, 2025 | $438.82 | $438.82 | $438.82 | $438.82 | $6.45M | $29.51M |
| Oct 26, 2025 | $434.34 | $434.34 | $434.34 | $434.34 | $5.21M | $29.19M |
| Oct 25, 2025 | $434.73 | $434.73 | $434.73 | $434.73 | $10.36M | $29.19M |
| Oct 24, 2025 | $446.86 | $446.86 | $446.86 | $446.86 | $18.13M | $30.57M |
| Oct 23, 2025 | $423.80 | $423.80 | $423.80 | $423.80 | $15.43M | $27.80M |
| Oct 22, 2025 | $441.80 | $441.80 | $441.80 | $441.80 | $14.25M | $28.00M |
| Oct 21, 2025 | $447.38 | $447.38 | $447.38 | $447.38 | $14.02M | $28.00M |
| Oct 20, 2025 | $442.93 | $442.93 | $442.93 | $442.93 | $8.51M | $27.45M |
| Oct 19, 2025 | $442.70 | $442.70 | $442.70 | $442.70 | $8.52M | $27.44M |
| Oct 18, 2025 | $440.10 | $440.10 | $440.10 | $440.10 | $24.73M | $27.27M |