Trevee Plasma USD
PLUSD
Rank #849
$0.9667
Updated 6 days ago
Market Cap
$38.85M
24h Volume
$2.29K
Avg Volume (30d)
$84.26K
24h High/Low
$1.00
$0.9409
$0.9409
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
Plasma Ecosystem
Chains
Plasma
0xf91c31299e998c5...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9667 | $1.00 | $0.9409 | $0.9667 | $2.29K | $38.85M |
| Nov 10, 2025 | $0.9922 | $0.9922 | $0.9922 | $0.9922 | $430.29 | $39.43M |
| Nov 9, 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | $6.96K | $39.35M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $21.77K | $40.11M |
| Nov 7, 2025 | $0.9925 | $0.9925 | $0.9925 | $0.9925 | $256.80K | $39.83M |
| Nov 6, 2025 | $0.9858 | $0.9858 | $0.9858 | $0.9858 | $14.22K | $39.49M |
| Nov 5, 2025 | $0.9867 | $0.9867 | $0.9867 | $0.9867 | $43.43K | $41.58M |
| Nov 4, 2025 | $0.9477 | $0.9477 | $0.9477 | $0.9477 | $67.09K | $39.93M |
| Nov 3, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $796.78 | $48.73M |
| Nov 2, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $4.74K | $48.37M |
| Nov 1, 2025 | $0.9867 | $0.9867 | $0.9867 | $0.9867 | $10.56K | $47.82M |
| Oct 31, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $99.82K | $55.28M |
| Oct 30, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $270.48K | $0.00 |
| Oct 29, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $232.26K | $0.00 |
| Oct 28, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $232.26K | $0.00 |