TRON
TRX
Rank #9
$0.3004
Updated 6 days ago
Market Cap
$28.43B
24h Volume
$665.16M
Avg Volume (30d)
$788.06M
24h High/Low
$0.3009
$0.2945
$0.2945
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
FTX Holdings
GMCI 30 Index
GMCI Index
Proof of Stake (PoS)
GMCI Layer 1 Index
World Liberty Financial Portfolio
Tron Ecosystem
Alleged SEC Securities
Made in China
DWF Labs Portfolio
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.3004 | $0.3009 | $0.2945 | $0.3004 | $665.16M | $28.43B |
| Nov 10, 2025 | $0.2907 | $0.2907 | $0.2907 | $0.2907 | $412.36M | $27.51B |
| Nov 9, 2025 | $0.2912 | $0.2912 | $0.2912 | $0.2912 | $493.88M | $27.57B |
| Nov 8, 2025 | $0.2922 | $0.2922 | $0.2922 | $0.2922 | $878.09M | $27.67B |
| Nov 7, 2025 | $0.2836 | $0.2836 | $0.2836 | $0.2836 | $556.52M | $26.83B |
| Nov 6, 2025 | $0.2890 | $0.2890 | $0.2890 | $0.2890 | $749.21M | $27.36B |
| Nov 5, 2025 | $0.2854 | $0.2854 | $0.2854 | $0.2854 | $1.63B | $27.01B |
| Nov 4, 2025 | $0.2811 | $0.2811 | $0.2811 | $0.2811 | $1.52B | $26.61B |
| Nov 3, 2025 | $0.2982 | $0.2982 | $0.2982 | $0.2982 | $372.43M | $28.22B |
| Nov 2, 2025 | $0.2975 | $0.2975 | $0.2975 | $0.2975 | $384.11M | $28.16B |
| Nov 1, 2025 | $0.2962 | $0.2962 | $0.2962 | $0.2962 | $577.25M | $28.04B |
| Oct 31, 2025 | $0.2924 | $0.2924 | $0.2924 | $0.2924 | $1.21B | $27.67B |
| Oct 30, 2025 | $0.2961 | $0.2961 | $0.2961 | $0.2961 | $833.02M | $28.03B |
| Oct 29, 2025 | $0.2957 | $0.2957 | $0.2957 | $0.2957 | $732.07M | $28.00B |
| Oct 28, 2025 | $0.2983 | $0.2983 | $0.2983 | $0.2983 | $699.18M | $28.24B |
| Oct 27, 2025 | $0.3006 | $0.3006 | $0.3006 | $0.3006 | $820.93M | $28.47B |
| Oct 26, 2025 | $0.2970 | $0.2970 | $0.2970 | $0.2970 | $994.56M | $28.13B |
| Oct 25, 2025 | $0.3038 | $0.3038 | $0.3038 | $0.3038 | $971.31M | $28.76B |
| Oct 24, 2025 | $0.3139 | $0.3139 | $0.3139 | $0.3139 | $778.28M | $29.71B |
| Oct 23, 2025 | $0.3220 | $0.3220 | $0.3220 | $0.3220 | $1.04B | $30.48B |
| Oct 22, 2025 | $0.3218 | $0.3218 | $0.3218 | $0.3218 | $784.41M | $30.47B |
| Oct 21, 2025 | $0.3227 | $0.3227 | $0.3227 | $0.3227 | $623.65M | $30.55B |
| Oct 20, 2025 | $0.3204 | $0.3204 | $0.3204 | $0.3204 | $447.35M | $30.32B |
| Oct 19, 2025 | $0.3131 | $0.3131 | $0.3131 | $0.3131 | $467.29M | $29.64B |
| Oct 18, 2025 | $0.3091 | $0.3091 | $0.3091 | $0.3091 | $1.05B | $29.26B |