Uranus
URANUS
Rank #943
$0.3355
Updated 6 days ago
Market Cap
$33.60M
24h Volume
$4.04M
Avg Volume (30d)
$4.53M
24h High/Low
$0.3471
$0.3058
$0.3058
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Solana Meme
Chains
Solana
BFgdzMkTPdKKJeTip...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.3355 | $0.3471 | $0.3058 | $0.3355 | $4.04M | $33.60M |
| Nov 10, 2025 | $0.3345 | $0.3345 | $0.3345 | $0.3345 | $2.45M | $33.49M |
| Nov 9, 2025 | $0.3238 | $0.3238 | $0.3238 | $0.3238 | $2.23M | $32.29M |
| Nov 8, 2025 | $0.3685 | $0.3685 | $0.3685 | $0.3685 | $3.71M | $36.85M |
| Nov 7, 2025 | $0.3369 | $0.3369 | $0.3369 | $0.3369 | $3.37M | $33.65M |
| Nov 6, 2025 | $0.3788 | $0.3788 | $0.3788 | $0.3788 | $6.58M | $37.86M |
| Nov 5, 2025 | $0.3287 | $0.3287 | $0.3287 | $0.3287 | $6.91M | $32.85M |
| Nov 4, 2025 | $0.3596 | $0.3596 | $0.3596 | $0.3596 | $4.52M | $35.94M |
| Nov 3, 2025 | $0.4460 | $0.4460 | $0.4460 | $0.4460 | $3.69M | $44.62M |
| Nov 2, 2025 | $0.4531 | $0.4531 | $0.4531 | $0.4531 | $3.32M | $45.30M |
| Nov 1, 2025 | $0.4240 | $0.4240 | $0.4240 | $0.4240 | $4.52M | $42.40M |
| Oct 31, 2025 | $0.4314 | $0.4314 | $0.4314 | $0.4314 | $5.99M | $43.14M |
| Oct 30, 2025 | $0.4154 | $0.4154 | $0.4154 | $0.4154 | $5.01M | $40.94M |
| Oct 29, 2025 | $0.5260 | $0.5260 | $0.5260 | $0.5260 | $5.81M | $52.61M |
| Oct 28, 2025 | $0.4799 | $0.4799 | $0.4799 | $0.4799 | $4.60M | $47.99M |
| Oct 27, 2025 | $0.5149 | $0.5149 | $0.5149 | $0.5149 | $3.96M | $51.62M |
| Oct 26, 2025 | $0.5070 | $0.5070 | $0.5070 | $0.5070 | $5.59M | $50.77M |
| Oct 25, 2025 | $0.4837 | $0.4837 | $0.4837 | $0.4837 | $8.99M | $48.39M |
| Oct 24, 2025 | $0.3554 | $0.3554 | $0.3554 | $0.3554 | $6.61M | $35.53M |
| Oct 23, 2025 | $0.2424 | $0.2424 | $0.2424 | $0.2424 | $4.73M | $24.23M |
| Oct 22, 2025 | $0.2341 | $0.2341 | $0.2341 | $0.2341 | $6.04M | $23.39M |
| Oct 21, 2025 | $0.1853 | $0.1853 | $0.1853 | $0.1853 | $2.59M | $18.49M |
| Oct 20, 2025 | $0.2045 | $0.2045 | $0.2045 | $0.2045 | $2.28M | $20.46M |
| Oct 19, 2025 | $0.2117 | $0.2117 | $0.2117 | $0.2117 | $2.51M | $21.12M |
| Oct 18, 2025 | $0.2128 | $0.2128 | $0.2128 | $0.2128 | $3.12M | $21.29M |