Useless Coin
USELESS
Rank #317
$0.1869
Updated 6 days ago
Market Cap
$187.05M
24h Volume
$44.43M
Avg Volume (30d)
$60.68M
24h High/Low
$0.2179
$0.1834
$0.1834
Price Chart
Categories & Chains
Categories
Solana Ecosystem
BNB Chain Ecosystem
Meme
Solana Meme
BONK.fun Ecosystem
Chains
Solana
Dz9mQ9NzkBcCsuGPF...
Binance Smart Chain
0xba38b3c706f7a51...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1869 | $0.2179 | $0.1834 | $0.1869 | $44.43M | $187.05M |
| Nov 10, 2025 | $0.2105 | $0.2105 | $0.2105 | $0.2105 | $70.64M | $209.57M |
| Nov 9, 2025 | $0.1649 | $0.1649 | $0.1649 | $0.1649 | $29.27M | $164.95M |
| Nov 8, 2025 | $0.1815 | $0.1815 | $0.1815 | $0.1815 | $60.06M | $181.07M |
| Nov 7, 2025 | $0.1444 | $0.1444 | $0.1444 | $0.1444 | $42.20M | $145.03M |
| Nov 6, 2025 | $0.1763 | $0.1763 | $0.1763 | $0.1763 | $67.23M | $176.29M |
| Nov 5, 2025 | $0.1541 | $0.1541 | $0.1541 | $0.1541 | $78.41M | $154.31M |
| Nov 4, 2025 | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $45.11M | $182.99M |
| Nov 3, 2025 | $0.2221 | $0.2221 | $0.2221 | $0.2221 | $30.21M | $222.01M |
| Nov 2, 2025 | $0.2312 | $0.2312 | $0.2312 | $0.2312 | $28.57M | $231.33M |
| Nov 1, 2025 | $0.2332 | $0.2332 | $0.2332 | $0.2332 | $43.03M | $234.13M |
| Oct 31, 2025 | $0.2491 | $0.2491 | $0.2491 | $0.2491 | $56.79M | $248.31M |
| Oct 30, 2025 | $0.2919 | $0.2919 | $0.2919 | $0.2919 | $42.23M | $291.74M |
| Oct 29, 2025 | $0.2830 | $0.2830 | $0.2830 | $0.2830 | $37.14M | $282.95M |
| Oct 28, 2025 | $0.2882 | $0.2882 | $0.2882 | $0.2882 | $51.37M | $287.96M |
| Oct 27, 2025 | $0.3114 | $0.3114 | $0.3114 | $0.3114 | $65.31M | $311.31M |
| Oct 26, 2025 | $0.2882 | $0.2882 | $0.2882 | $0.2882 | $39.26M | $288.74M |
| Oct 25, 2025 | $0.2928 | $0.2928 | $0.2928 | $0.2928 | $57.59M | $293.17M |
| Oct 24, 2025 | $0.2905 | $0.2905 | $0.2905 | $0.2905 | $67.66M | $289.72M |
| Oct 23, 2025 | $0.2777 | $0.2777 | $0.2777 | $0.2777 | $82.81M | $277.73M |
| Oct 22, 2025 | $0.3120 | $0.3120 | $0.3120 | $0.3120 | $106.03M | $311.94M |
| Oct 21, 2025 | $0.3438 | $0.3438 | $0.3438 | $0.3438 | $83.60M | $344.67M |
| Oct 20, 2025 | $0.2955 | $0.2955 | $0.2955 | $0.2955 | $77.44M | $295.77M |
| Oct 19, 2025 | $0.3096 | $0.3096 | $0.3096 | $0.3096 | $60.22M | $309.58M |
| Oct 18, 2025 | $0.3111 | $0.3111 | $0.3111 | $0.3111 | $150.30M | $311.10M |