VPay
VPAY
Rank #1558
$0.0123
Updated 8 days ago
Market Cap
$12.31M
24h Volume
$960.66K
Avg Volume (30d)
$1.50M
24h High/Low
$0.0131
$0.0117
$0.0117
Price Chart
Categories & Chains
Categories
x402 Ecosystem
Neobank
Artificial Intelligence (AI)
AI Agents
Virtuals Protocol Ecosystem
Chains
Base
0x98ac5b33a4ef115...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0123 | $0.0131 | $0.0117 | $0.0123 | $960.66K | $12.31M |
| Nov 10, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $820.00K | $13.14M |
| Nov 9, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $939.34K | $12.60M |
| Nov 8, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $1.36M | $14.51M |
| Nov 7, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $1.67M | $12.05M |
| Nov 6, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $2.64M | $16.24M |
| Nov 5, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $2.25M | $10.93M |
| Nov 4, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $2.19M | $10.70M |
| Nov 3, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $1.91M | $13.99M |
| Nov 2, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $1.77M | $16.77M |
| Nov 1, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $2.02M | $13.74M |
| Oct 31, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $3.52M | $16.54M |
| Oct 30, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $4.20M | $22.19M |
| Oct 29, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $2.30M | $18.46M |
| Oct 28, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $899.45K | $12.44M |
| Oct 27, 2025 | $0.00829706 | $0.00829706 | $0.00829706 | $0.00829706 | $1.17M | $8.06M |
| Oct 26, 2025 | $0.00821963 | $0.00821963 | $0.00821963 | $0.00821963 | $1.95M | $8.17M |
| Oct 25, 2025 | $0.00469842 | $0.00469842 | $0.00469842 | $0.00469842 | $734.42K | $4.58M |
| Oct 24, 2025 | $0.00330967 | $0.00330967 | $0.00330967 | $0.00330967 | $124.53K | $3.28M |
| Oct 23, 2025 | $0.00275185 | $0.00275185 | $0.00275185 | $0.00275185 | $107.70K | $2.78M |
| Oct 22, 2025 | $0.00309085 | $0.00309085 | $0.00309085 | $0.00309085 | $280.33K | $3.09M |
| Oct 21, 2025 | $0.00395004 | $0.00395004 | $0.00395004 | $0.00395004 | $207.40K | $3.94M |
| Oct 20, 2025 | $0.00436111 | $0.00436111 | $0.00436111 | $0.00436111 | $482.14K | $4.36M |