World Mobile Token
WMTX
Rank #494
$0.1199
Updated 6 days ago
Market Cap
$94.07M
24h Volume
$9.25M
Avg Volume (30d)
$7.73M
24h High/Low
$0.1278
$0.1193
$0.1193
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Base Ecosystem
DWF Labs Portfolio
Cardano Ecosystem
DePIN
Chains
Ethereum
0xdbb5cf12408a3ac...
Solana
WMTXyYKUMTG3VuZA5...
Base
0x3e31966d4f81c72...
Arbitrum One
0xdbb5cf12408a3ac...
Binance Smart Chain
0xdbb5cf12408a3ac...
Cardano
e5a42a1a1d3d1da71...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1199 | $0.1278 | $0.1193 | $0.1199 | $9.25M | $94.07M |
| Nov 10, 2025 | $0.1186 | $0.1186 | $0.1186 | $0.1186 | $9.14M | $92.70M |
| Nov 9, 2025 | $0.1102 | $0.1102 | $0.1102 | $0.1102 | $7.72M | $86.05M |
| Nov 8, 2025 | $0.1129 | $0.1129 | $0.1129 | $0.1129 | $11.33M | $88.34M |
| Nov 7, 2025 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | $8.80M | $86.37M |
| Nov 6, 2025 | $0.0986 | $0.0986 | $0.0986 | $0.0986 | $8.20M | $77.06M |
| Nov 5, 2025 | $0.0963 | $0.0963 | $0.0963 | $0.0963 | $9.81M | $74.96M |
| Nov 4, 2025 | $0.1086 | $0.1086 | $0.1086 | $0.1086 | $8.03M | $84.82M |
| Nov 3, 2025 | $0.1196 | $0.1196 | $0.1196 | $0.1196 | $4.69M | $93.51M |
| Nov 2, 2025 | $0.1275 | $0.1275 | $0.1275 | $0.1275 | $4.23M | $99.52M |
| Nov 1, 2025 | $0.1303 | $0.1303 | $0.1303 | $0.1303 | $6.85M | $101.79M |
| Oct 31, 2025 | $0.1303 | $0.1303 | $0.1303 | $0.1303 | $8.94M | $101.47M |
| Oct 30, 2025 | $0.1393 | $0.1393 | $0.1393 | $0.1393 | $7.59M | $108.78M |
| Oct 29, 2025 | $0.1451 | $0.1451 | $0.1451 | $0.1451 | $6.63M | $113.38M |
| Oct 28, 2025 | $0.1488 | $0.1488 | $0.1488 | $0.1488 | $7.71M | $116.14M |
| Oct 27, 2025 | $0.1526 | $0.1526 | $0.1526 | $0.1526 | $5.18M | $118.43M |
| Oct 26, 2025 | $0.1475 | $0.1475 | $0.1475 | $0.1475 | $3.96M | $114.39M |
| Oct 25, 2025 | $0.1534 | $0.1534 | $0.1534 | $0.1534 | $6.22M | $118.91M |
| Oct 24, 2025 | $0.1503 | $0.1503 | $0.1503 | $0.1503 | $6.96M | $116.63M |
| Oct 23, 2025 | $0.1474 | $0.1474 | $0.1474 | $0.1474 | $9.45M | $114.39M |
| Oct 22, 2025 | $0.1558 | $0.1558 | $0.1558 | $0.1558 | $10.64M | $121.05M |
| Oct 21, 2025 | $0.1582 | $0.1582 | $0.1582 | $0.1582 | $7.84M | $122.87M |
| Oct 20, 2025 | $0.1613 | $0.1613 | $0.1613 | $0.1613 | $6.79M | $125.08M |
| Oct 19, 2025 | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $5.61M | $118.68M |
| Oct 18, 2025 | $0.1487 | $0.1487 | $0.1487 | $0.1487 | $11.68M | $115.35M |