Wrapped Aave Ethereum USDT
WAETHUSDT
Rank #436
$1.15
Updated 6 days ago
Market Cap
$119.69M
24h Volume
$4.82M
Avg Volume (30d)
$9.98M
24h High/Low
$1.15
$1.15
$1.15
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Wrapped-Tokens
Aave Tokens
Chains
Ethereum
0x7bc3485026ac48b...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $4.82M | $119.69M |
| Nov 10, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $2.76M | $118.93M |
| Nov 9, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $6.53M | $118.87M |
| Nov 8, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $49.91M | $120.21M |
| Nov 7, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $11.39M | $121.23M |
| Nov 6, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $16.30M | $117.65M |
| Nov 5, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $14.17M | $118.37M |
| Nov 4, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $15.48M | $118.01M |
| Nov 3, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $5.07M | $124.28M |
| Nov 2, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $6.59M | $128.50M |
| Nov 1, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $9.93M | $130.62M |
| Oct 31, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $3.87M | $118.58M |
| Oct 30, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $5.37M | $116.61M |
| Oct 29, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $7.94M | $116.10M |
| Oct 28, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $6.16M | $115.95M |
| Oct 27, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $5.77M | $115.85M |
| Oct 26, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $6.27M | $115.49M |
| Oct 25, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $5.60M | $115.63M |
| Oct 24, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $6.58M | $105.90M |
| Oct 23, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $9.28M | $106.56M |
| Oct 22, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $27.48M | $107.22M |
| Oct 21, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $5.45M | $109.25M |
| Oct 20, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $5.15M | $109.65M |
| Oct 19, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $3.41M | $108.38M |
| Oct 18, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $8.12M | $108.11M |