Wrapped Aave Ethereum WETH
WAETHWETH
Rank #429
$3,669.03
Updated 6 days ago
Market Cap
$121.83M
24h Volume
$2.60M
Avg Volume (30d)
$1.34M
24h High/Low
$3,841.05
$3,648.07
$3,648.07
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Wrapped-Tokens
Aave Tokens
Chains
Ethereum
0x0bfc9d54fc18451...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,669.03 | $3,841.05 | $3,648.07 | $3,669.03 | $2.60M | $121.83M |
| Nov 10, 2025 | $3,778.88 | $3,778.88 | $3,778.88 | $3,778.88 | $40.86K | $125.84M |
| Nov 9, 2025 | $3,590.15 | $3,590.15 | $3,590.15 | $3,590.15 | $119.95K | $119.74M |
| Nov 8, 2025 | $3,629.96 | $3,629.96 | $3,629.96 | $3,629.96 | $2.79M | $120.25M |
| Nov 7, 2025 | $3,492.96 | $3,492.96 | $3,492.96 | $3,492.96 | $432.80K | $117.25M |
| Nov 6, 2025 | $3,618.69 | $3,618.69 | $3,618.69 | $3,618.69 | $582.39K | $121.50M |
| Nov 5, 2025 | $3,473.66 | $3,473.66 | $3,473.66 | $3,473.66 | $1.45M | $116.53M |
| Nov 4, 2025 | $3,798.97 | $3,798.97 | $3,798.97 | $3,798.97 | $15.34M | $126.96M |
| Nov 3, 2025 | $4,127.35 | $4,127.35 | $4,127.35 | $4,127.35 | $329.63K | $148.69M |
| Nov 2, 2025 | $4,088.17 | $4,088.17 | $4,088.17 | $4,088.17 | $163.19K | $147.47M |
| Nov 1, 2025 | $4,062.02 | $4,062.02 | $4,062.02 | $4,062.02 | $383.71K | $146.35M |
| Oct 31, 2025 | $4,011.85 | $4,011.85 | $4,011.85 | $4,011.85 | $517.75K | $144.25M |
| Oct 30, 2025 | $4,109.60 | $4,109.60 | $4,109.60 | $4,109.60 | $486.10K | $147.64M |
| Oct 29, 2025 | $4,203.09 | $4,203.09 | $4,203.09 | $4,203.09 | $753.66K | $150.98M |
| Oct 28, 2025 | $4,349.19 | $4,349.19 | $4,349.19 | $4,349.19 | $2.48M | $156.28M |
| Oct 27, 2025 | $4,394.51 | $4,394.51 | $4,394.51 | $4,394.51 | $466.30K | $157.49M |
| Oct 26, 2025 | $4,168.41 | $4,168.41 | $4,168.41 | $4,168.41 | $989.79K | $148.91M |
| Oct 25, 2025 | $4,149.13 | $4,149.13 | $4,149.13 | $4,149.13 | $716.14K | $147.71M |
| Oct 24, 2025 | $4,069.18 | $4,069.18 | $4,069.18 | $4,069.18 | $2.17M | $145.69M |
| Oct 23, 2025 | $4,012.84 | $4,012.84 | $4,012.84 | $4,012.84 | $152.79K | $143.78M |
| Oct 22, 2025 | $4,088.27 | $4,088.27 | $4,088.27 | $4,088.27 | $79.17K | $146.59M |
| Oct 21, 2025 | $4,239.41 | $4,239.41 | $4,239.41 | $4,239.41 | $37.65K | $151.92M |
| Oct 20, 2025 | $4,208.51 | $4,208.51 | $4,208.51 | $4,208.51 | $10.65K | $150.68M |
| Oct 19, 2025 | $4,100.17 | $4,100.17 | $4,100.17 | $4,100.17 | $143.97K | $146.47M |
| Oct 18, 2025 | $4,041.32 | $4,041.32 | $4,041.32 | $4,041.32 | $264.38K | $143.83M |