XT.com
XT
Rank #902
$5.85
Updated 6 days ago
Market Cap
$35.38M
24h Volume
$28.53M
Avg Volume (30d)
$29.54M
24h High/Low
$6.11
$5.83
$5.83
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Centralized Exchange (CEX) Token
Made in China
Chains
Ethereum
0x4be10da47a07716...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $5.85 | $6.11 | $5.83 | $5.85 | $28.53M | $35.38M |
| Nov 10, 2025 | $5.97 | $5.97 | $5.97 | $5.97 | $22.85M | $36.10M |
| Nov 9, 2025 | $5.81 | $5.81 | $5.81 | $5.81 | $16.14M | $35.12M |
| Nov 8, 2025 | $5.87 | $5.87 | $5.87 | $5.87 | $32.86M | $35.50M |
| Nov 7, 2025 | $5.62 | $5.62 | $5.62 | $5.62 | $25.37M | $34.00M |
| Nov 6, 2025 | $5.83 | $5.83 | $5.83 | $5.83 | $39.50M | $35.22M |
| Nov 5, 2025 | $5.64 | $5.64 | $5.64 | $5.64 | $68.21M | $34.09M |
| Nov 4, 2025 | $5.99 | $5.99 | $5.99 | $5.99 | $53.51M | $36.19M |
| Nov 3, 2025 | $6.42 | $6.42 | $6.42 | $6.42 | $17.39M | $38.82M |
| Nov 2, 2025 | $6.42 | $6.42 | $6.42 | $6.42 | $13.42M | $38.83M |
| Nov 1, 2025 | $6.40 | $6.40 | $6.40 | $6.40 | $34.44M | $38.71M |
| Oct 31, 2025 | $6.34 | $6.34 | $6.34 | $6.34 | $41.22M | $38.25M |
| Oct 30, 2025 | $6.55 | $6.55 | $6.55 | $6.55 | $37.31M | $39.62M |
| Oct 29, 2025 | $6.65 | $6.65 | $6.65 | $6.65 | $34.18M | $40.22M |
| Oct 28, 2025 | $6.81 | $6.81 | $6.81 | $6.81 | $29.85M | $41.20M |
| Oct 27, 2025 | $6.86 | $6.86 | $6.86 | $6.86 | $18.09M | $41.48M |
| Oct 26, 2025 | $6.65 | $6.65 | $6.65 | $6.65 | $8.97M | $40.24M |
| Oct 25, 2025 | $6.62 | $6.62 | $6.62 | $6.62 | $21.23M | $39.98M |
| Oct 24, 2025 | $6.55 | $6.55 | $6.55 | $6.55 | $24.29M | $39.63M |
| Oct 23, 2025 | $6.34 | $6.34 | $6.34 | $6.34 | $29.25M | $38.31M |
| Oct 22, 2025 | $6.43 | $6.43 | $6.43 | $6.43 | $34.43M | $38.87M |
| Oct 21, 2025 | $6.64 | $6.64 | $6.64 | $6.64 | $26.04M | $40.15M |
| Oct 20, 2025 | $6.58 | $6.58 | $6.58 | $6.58 | $20.71M | $39.76M |
| Oct 19, 2025 | $6.48 | $6.48 | $6.48 | $6.48 | $15.29M | $39.16M |
| Oct 18, 2025 | $6.38 | $6.38 | $6.38 | $6.38 | $45.47M | $38.60M |