Zircuit
ZRC
Rank #967
$0.0139
Updated 6 days ago
Market Cap
$30.62M
24h Volume
$13.47M
Avg Volume (30d)
$9.94M
24h High/Low
$0.0147
$0.0138
$0.0138
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
BNB Chain Ecosystem
Zircuit Ecosystem
Restaking
Zero Knowledge (ZK)
Layer 2 (L2)
Chains
Ethereum
0xfd418e42783382e...
Binance Smart Chain
0xdac991621fd8048...
Zircuit
0xfd418e42783382e...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0139 | $0.0147 | $0.0138 | $0.0139 | $13.47M | $30.62M |
| Nov 10, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $12.66M | $31.92M |
| Nov 9, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $9.39M | $30.16M |
| Nov 8, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $15.14M | $30.45M |
| Nov 7, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $8.81M | $28.07M |
| Nov 6, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $10.81M | $28.36M |
| Nov 5, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $15.53M | $27.86M |
| Nov 4, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $12.49M | $27.89M |
| Nov 3, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $6.01M | $30.54M |
| Nov 2, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $4.35M | $30.95M |
| Nov 1, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $10.95M | $30.62M |
| Oct 31, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $15.58M | $30.17M |
| Oct 30, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $13.13M | $29.76M |
| Oct 29, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $7.64M | $33.56M |
| Oct 28, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $11.13M | $34.58M |
| Oct 27, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $7.52M | $36.27M |
| Oct 26, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $5.09M | $34.87M |
| Oct 25, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $6.11M | $34.55M |
| Oct 24, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $7.37M | $33.65M |
| Oct 23, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $10.17M | $32.83M |
| Oct 22, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $13.37M | $33.85M |
| Oct 21, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $8.89M | $34.93M |
| Oct 20, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $7.74M | $34.80M |
| Oct 19, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $5.70M | $33.88M |
| Oct 18, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $9.41M | $33.64M |