1 Coin Can Change Your Life
1-COIN-CAN-CHANGE-YOUR-LIFE
Rank #1144
$0.0244
Updated 8 days ago
Market Cap
$25.05M
24h Volume
$6.64M
Avg Volume (30d)
$7.45M
24h High/Low
$0.0290
$0.0207
$0.0207
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Solana Meme
BONK.fun Ecosystem
Chains
Solana
GMvCfcZg8YvkkQmwD...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0244 | $0.0290 | $0.0207 | $0.0244 | $6.64M | $25.05M |
| Nov 10, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $5.66M | $24.55M |
| Nov 9, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $6.13M | $23.18M |
| Nov 8, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $7.16M | $24.75M |
| Nov 7, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $11.90M | $25.27M |
| Nov 6, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $27.49M | $38.01M |
| Nov 5, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $15.81M | $28.43M |
| Nov 4, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $7.78M | $18.58M |
| Nov 3, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $6.03M | $19.73M |
| Nov 2, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $6.53M | $23.54M |
| Nov 1, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $9.53M | $26.21M |
| Oct 31, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $8.93M | $23.46M |
| Oct 30, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $7.61M | $20.67M |
| Oct 29, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $6.03M | $18.80M |
| Oct 28, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $3.63M | $13.18M |
| Oct 27, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $3.44M | $13.29M |
| Oct 26, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $2.87M | $12.34M |
| Oct 25, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $4.72M | $12.93M |
| Oct 24, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $8.74M | $17.80M |
| Oct 23, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $6.23M | $14.27M |
| Oct 22, 2025 | $0.00752773 | $0.00752773 | $0.00752773 | $0.00752773 | $3.06M | $7.51M |
| Oct 21, 2025 | $0.00874043 | $0.00874043 | $0.00874043 | $0.00874043 | $3.18M | $8.71M |
| Oct 20, 2025 | $0.00885579 | $0.00885579 | $0.00885579 | $0.00885579 | $2.26M | $8.86M |