1 Coin Can Change Your Life
1-COIN-CAN-CHANGE-YOUR-LIFE
Rank #1144
$0.00838908
Updated 5 months ago
Market Cap
$8.39M
24h Volume
$2.97M
Avg Volume (6m)
$4.66M
24h High/Low
$0.00924546
$0.00769911
$0.00769911
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Solana Meme
BONK.fun Ecosystem
Chains
Solana
GMvCfcZg8YvkkQmwD...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00838908 | $0.00924546 | $0.00769911 | $0.00838908 | $2.97M | $8.39M |
| Dec 2, 2025 | $0.00782639 | $0.00912605 | $0.00772418 | $0.00861917 | $3.18M | $8.14M |
| Dec 1, 2025 | $0.00937695 | $0.00937695 | $0.00731902 | $0.00786070 | $3.05M | $8.08M |
| Nov 30, 2025 | $0.00948326 | $0.0104 | $0.00943614 | $0.00967541 | $3.35M | $9.84M |
| Nov 29, 2025 | $0.00971645 | $0.00999775 | $0.00874333 | $0.00947956 | $3.59M | $9.51M |
| Nov 28, 2025 | $0.0109 | $0.0126 | $0.0101 | $0.0101 | $3.94M | $11.03M |
| Nov 27, 2025 | $0.0121 | $0.0133 | $0.0106 | $0.0109 | $4.66M | $11.86M |
| Nov 26, 2025 | $0.0137 | $0.0141 | $0.0115 | $0.0125 | $4.55M | $13.01M |
| Nov 25, 2025 | $0.0148 | $0.0162 | $0.0127 | $0.0137 | $6.07M | $14.30M |
| Nov 24, 2025 | $0.0165 | $0.0182 | $0.0148 | $0.0150 | $5.51M | $16.82M |
| Nov 23, 2025 | $0.0125 | $0.0170 | $0.0123 | $0.0169 | $4.65M | $14.50M |
| Nov 22, 2025 | $0.0116 | $0.0127 | $0.00970689 | $0.0127 | $3.76M | $10.71M |
| Nov 21, 2025 | $0.0124 | $0.0139 | $0.0103 | $0.0111 | $5.19M | $11.78M |
| Nov 20, 2025 | $0.00846756 | $0.0139 | $0.00846756 | $0.0139 | $5.53M | $11.90M |
| Nov 19, 2025 | $0.0101 | $0.0101 | $0.00771845 | $0.00874433 | $6.81M | $9.05M |
| Nov 18, 2025 | $0.00889873 | $0.0110 | $0.00848410 | $0.0101 | $7.78M | $9.38M |