4
4
Rank #615
$0.0298
Updated 2 months ago
Market Cap
$29.84M
24h Volume
$7.70M
Avg Volume (90d)
$8.49M
24h High/Low
$0.0313
$0.0277
$0.0277
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Binance Alpha Spotlight
Chains
Binance Smart Chain
0x0a43fc31a730130...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0298 | $0.0313 | $0.0277 | $0.0298 | $7.70M | $29.84M |
| Dec 2, 2025 | $0.0276 | $0.0303 | $0.0258 | $0.0296 | $9.67M | $28.27M |
| Dec 1, 2025 | $0.0375 | $0.0375 | $0.0267 | $0.0274 | $12.64M | $31.53M |
| Nov 30, 2025 | $0.0328 | $0.0397 | $0.0323 | $0.0382 | $7.64M | $35.45M |
| Nov 29, 2025 | $0.0352 | $0.0361 | $0.0329 | $0.0331 | $7.33M | $34.27M |
| Nov 28, 2025 | $0.0327 | $0.0355 | $0.0312 | $0.0349 | $5.30M | $32.89M |
| Nov 27, 2025 | $0.0335 | $0.0344 | $0.0330 | $0.0330 | $6.22M | $33.60M |
| Nov 26, 2025 | $0.0367 | $0.0371 | $0.0313 | $0.0338 | $8.67M | $34.02M |
| Nov 25, 2025 | $0.0348 | $0.0388 | $0.0340 | $0.0363 | $8.77M | $35.42M |
| Nov 24, 2025 | $0.0321 | $0.0356 | $0.0315 | $0.0346 | $6.76M | $33.53M |
| Nov 23, 2025 | $0.0326 | $0.0338 | $0.0316 | $0.0325 | $6.74M | $32.58M |
| Nov 22, 2025 | $0.0345 | $0.0345 | $0.0308 | $0.0325 | $8.98M | $32.32M |
| Nov 21, 2025 | $0.0330 | $0.0343 | $0.0296 | $0.0335 | $11.99M | $32.55M |
| Nov 20, 2025 | $0.0389 | $0.0393 | $0.0315 | $0.0325 | $8.18M | $36.62M |
| Nov 19, 2025 | $0.0427 | $0.0427 | $0.0364 | $0.0387 | $10.74M | $40.45M |