69420
69420
Rank #1510
$0.00022008
Updated 1 months ago
Market Cap
$13.76M
24h Volume
$0.00
Avg Volume (6m)
$215.72
24h High/Low
N/A
N/A
N/A
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
Elon Musk-Inspired
Chains
Ethereum
0x69cbaf6c147086c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00022008 | N/A | N/A | $0.00022008 | $0.00 | $13.76M |
| Nov 30, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Nov 29, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Nov 22, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Nov 21, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Nov 20, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Nov 19, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Nov 16, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Nov 15, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Nov 13, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Nov 11, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Nov 3, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Nov 2, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Nov 1, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Oct 26, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Oct 25, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Oct 24, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Oct 23, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Oct 21, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Oct 20, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Oct 19, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Oct 18, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Oct 17, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Oct 16, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Oct 15, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Oct 14, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Oct 13, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Oct 12, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Oct 11, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Oct 10, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Oct 9, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Oct 8, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Oct 7, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Oct 6, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Oct 5, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Oct 4, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Oct 3, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Oct 2, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Oct 1, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Sep 30, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Sep 29, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Sep 28, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Sep 27, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Sep 26, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Sep 25, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Sep 24, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Sep 23, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Sep 22, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Sep 21, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Sep 20, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Sep 19, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Sep 18, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Sep 17, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Sep 16, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Sep 15, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Sep 14, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Sep 13, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Sep 12, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Sep 11, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Sep 10, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Sep 9, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Sep 8, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Sep 7, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Sep 6, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Sep 5, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Sep 4, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Sep 3, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Sep 2, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Sep 1, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Aug 31, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Aug 30, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Aug 29, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Aug 28, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Aug 27, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Aug 26, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Aug 25, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Aug 24, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Aug 23, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Aug 22, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Aug 21, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Aug 20, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Aug 19, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Aug 18, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Aug 17, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Aug 16, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Aug 15, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Aug 14, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Aug 13, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Aug 12, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Aug 11, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Aug 10, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Aug 9, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Aug 8, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Aug 7, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Aug 6, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Aug 5, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Aug 4, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Aug 3, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Aug 2, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Aug 1, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Jul 31, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Jul 30, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Jul 29, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Jul 28, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Jul 27, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Jul 26, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Jul 25, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Jul 24, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Jul 23, 2025 | $0.00000148 | $0.00000148 | $0.00000148 | $0.00000148 | $10.64K | $92.69K |
| Jul 22, 2025 | $0.00000151 | $0.00000151 | $0.00000151 | $0.00000151 | $3.62K | $94.52K |
| Jul 21, 2025 | $0.00000147 | $0.00000147 | $0.00000147 | $0.00000147 | $6.90K | $92.08K |
| Jul 20, 2025 | $0.00000133 | $0.00000133 | $0.00000133 | $0.00000133 | $43.17 | $83.19K |
| Jul 19, 2025 | $0.00000132 | $0.00000132 | $0.00000132 | $0.00000132 | $42.66 | $82.21K |
| Jul 18, 2025 | $0.00000132 | $0.00000132 | $0.00000132 | $0.00000132 | $350.09 | $82.36K |
| Jul 17, 2025 | $0.00000131 | $0.00000131 | $0.00000131 | $0.00000131 | $2.21K | $81.97K |
| Jul 16, 2025 | $0.00000094 | $0.00000094 | $0.00000094 | $0.00000094 | $52.37 | $58.72K |
| Jul 15, 2025 | $0.00000092 | $0.00000092 | $0.00000092 | $0.00000092 | $685.09 | $57.43K |
| Jul 14, 2025 | $0.00000092 | $0.00000092 | $0.00000092 | $0.00000092 | $685.09 | $57.43K |
| Jul 13, 2025 | $0.00000082 | $0.00000082 | $0.00000082 | $0.00000082 | $96.93 | $51.33K |
| Jul 12, 2025 | $0.00000083 | $0.00000083 | $0.00000083 | $0.00000083 | $562.50 | $51.59K |