Aave
AAVE
Rank #50
$213.37
Updated 6 days ago
Market Cap
$3.27B
24h Volume
$485.29M
Avg Volume (1y)
$521.52M
24h High/Low
$231.36
$213.31
$213.31
Price Chart
Categories & Chains
Categories
GMCI Index
Coinbase 50 Index
Ethereum Ecosystem
World Liberty Financial Portfolio
Avalanche Ecosystem
Near Protocol Ecosystem
Blockchain Capital Portfolio
BNB Chain Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Fantom Ecosystem
Harmony Ecosystem
Energi Ecosystem
Sora Ecosystem
Huobi ECO Chain Ecosystem
GMCI DeFi Index
Hydration Ecosystem
Governance
Index Coop Defi Index
Yield Farming
Stablecoin Issuer
Lending/Borrowing Protocols
Chains
Ethereum
0x7fc66500c84a76a...
Near Protocol
7fc66500c84a76ad7...
Avalanche
0x63a72806098bd3d...
Optimistic Ethereum
0x76fb31fb4af5689...
Base
0x63706e401c06ac8...
Polygon Pos
0xd6df932a45c0f25...
Arbitrum One
0xba5ddd1f9d7f570...
Binance Smart Chain
0xfb6115445bff7b5...
Hydration
asset_registry%2F...
Fantom
0x6a07a792ab2965c...
Huobi Token
0x202b4936fe1a82a...
Harmony Shard 0
0xcf323aad9e522b9...
Energi
0xa7f2f790355e0c3...
Sora
0x0091bd8d8295b25...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $213.37 | $231.36 | $213.31 | $213.37 | $485.29M | $3.27B |
| Nov 10, 2025 | $212.13 | $212.13 | $212.13 | $212.13 | $298.24M | $3.24B |
| Nov 9, 2025 | $202.48 | $202.48 | $202.48 | $202.48 | $576.76M | $3.09B |
| Nov 8, 2025 | $207.86 | $207.86 | $207.86 | $207.86 | $432.38M | $3.17B |
| Nov 7, 2025 | $196.86 | $196.86 | $196.86 | $196.86 | $306.45M | $3.00B |
| Nov 6, 2025 | $202.05 | $202.05 | $202.05 | $202.05 | $418.50M | $3.09B |
| Nov 5, 2025 | $188.76 | $188.76 | $188.76 | $188.76 | $484.04M | $2.88B |
| Nov 4, 2025 | $199.46 | $199.46 | $199.46 | $199.46 | $424.05M | $3.04B |
| Nov 3, 2025 | $230.22 | $230.22 | $230.22 | $230.22 | $291.18M | $3.50B |
| Nov 2, 2025 | $222.84 | $222.84 | $222.84 | $222.84 | $194.68M | $3.40B |
| Nov 1, 2025 | $228.43 | $228.43 | $228.43 | $228.43 | $331.74M | $3.49B |
| Oct 31, 2025 | $214.75 | $214.75 | $214.75 | $214.75 | $307.94M | $3.27B |
| Oct 30, 2025 | $227.47 | $227.47 | $227.47 | $227.47 | $305.90M | $3.47B |
| Oct 29, 2025 | $228.74 | $228.74 | $228.74 | $228.74 | $293.96M | $3.50B |
| Oct 28, 2025 | $235.23 | $235.23 | $235.23 | $235.23 | $291.30M | $3.59B |
| Oct 27, 2025 | $241.23 | $241.23 | $241.23 | $241.23 | $252.27M | $3.68B |
| Oct 26, 2025 | $226.48 | $226.48 | $226.48 | $226.48 | $174.04M | $3.46B |
| Oct 25, 2025 | $229.15 | $229.15 | $229.15 | $229.15 | $269.81M | $3.50B |
| Oct 24, 2025 | $224.42 | $224.42 | $224.42 | $224.42 | $272.80M | $3.42B |
| Oct 23, 2025 | $216.78 | $216.78 | $216.78 | $216.78 | $464.62M | $3.31B |
| Oct 22, 2025 | $218.82 | $218.82 | $218.82 | $218.82 | $417.80M | $3.34B |
| Oct 21, 2025 | $228.97 | $228.97 | $228.97 | $228.97 | $338.89M | $3.49B |
| Oct 20, 2025 | $222.59 | $222.59 | $222.59 | $222.59 | $327.20M | $3.40B |
| Oct 19, 2025 | $214.79 | $214.79 | $214.79 | $214.79 | $218.09M | $3.28B |
| Oct 18, 2025 | $206.19 | $206.19 | $206.19 | $206.19 | $578.71M | $3.15B |
| Oct 17, 2025 | $223.06 | $223.06 | $223.06 | $223.06 | $410.66M | $3.40B |
| Oct 16, 2025 | $242.42 | $242.42 | $242.42 | $242.42 | $380.62M | $3.70B |
| Oct 15, 2025 | $255.59 | $255.59 | $255.59 | $255.59 | $520.74M | $3.90B |
| Oct 14, 2025 | $260.98 | $260.98 | $260.98 | $260.98 | $477.17M | $3.98B |
| Oct 13, 2025 | $251.59 | $251.59 | $251.59 | $251.59 | $579.19M | $3.84B |
| Oct 12, 2025 | $234.26 | $234.26 | $234.26 | $234.26 | $978.26M | $3.57B |
| Oct 11, 2025 | $227.32 | $227.32 | $227.32 | $227.32 | $948.52M | $3.52B |
| Oct 10, 2025 | $273.55 | $273.55 | $273.55 | $273.55 | $337.81M | $4.17B |
| Oct 9, 2025 | $285.61 | $285.61 | $285.61 | $285.61 | $309.53M | $4.36B |
| Oct 8, 2025 | $276.50 | $276.50 | $276.50 | $276.50 | $463.04M | $4.22B |
| Oct 7, 2025 | $297.48 | $297.48 | $297.48 | $297.48 | $405.30M | $4.54B |
| Oct 6, 2025 | $285.79 | $285.79 | $285.79 | $285.79 | $379.51M | $4.36B |
| Oct 5, 2025 | $283.25 | $283.25 | $283.25 | $283.25 | $267.10M | $4.32B |
| Oct 4, 2025 | $290.99 | $290.99 | $290.99 | $290.99 | $467.65M | $4.44B |
| Oct 3, 2025 | $288.85 | $288.85 | $288.85 | $288.85 | $445.49M | $4.40B |
| Oct 2, 2025 | $285.98 | $285.98 | $285.98 | $285.98 | $427.74M | $4.36B |
| Oct 1, 2025 | $274.46 | $274.46 | $274.46 | $274.46 | $360.61M | $4.19B |
| Sep 30, 2025 | $277.32 | $277.32 | $277.32 | $277.32 | $392.77M | $4.23B |
| Sep 29, 2025 | $275.29 | $275.29 | $275.29 | $275.29 | $253.44M | $4.20B |
| Sep 28, 2025 | $266.69 | $266.69 | $266.69 | $266.69 | $218.29M | $4.07B |
| Sep 27, 2025 | $270.76 | $270.76 | $270.76 | $270.76 | $451.52M | $4.12B |
| Sep 26, 2025 | $259.52 | $259.52 | $259.52 | $259.52 | $594.93M | $3.95B |
| Sep 25, 2025 | $278.03 | $278.03 | $278.03 | $278.03 | $367.13M | $4.24B |
| Sep 24, 2025 | $275.22 | $275.22 | $275.22 | $275.22 | $441.31M | $4.20B |
| Sep 23, 2025 | $270.35 | $270.35 | $270.35 | $270.35 | $694.38M | $4.12B |
| Sep 22, 2025 | $294.65 | $294.65 | $294.65 | $294.65 | $220.20M | $4.49B |
| Sep 21, 2025 | $296.93 | $296.93 | $296.93 | $296.93 | $239.84M | $4.52B |
| Sep 20, 2025 | $298.66 | $298.66 | $298.66 | $298.66 | $389.36M | $4.54B |
| Sep 19, 2025 | $309.31 | $309.31 | $309.31 | $309.31 | $387.82M | $4.71B |
| Sep 18, 2025 | $306.41 | $306.41 | $306.41 | $306.41 | $429.72M | $4.66B |
| Sep 17, 2025 | $299.13 | $299.13 | $299.13 | $299.13 | $408.26M | $4.56B |
| Sep 16, 2025 | $299.31 | $299.31 | $299.31 | $299.31 | $327.92M | $4.56B |
| Sep 15, 2025 | $306.43 | $306.43 | $306.43 | $306.43 | $314.29M | $4.67B |
| Sep 14, 2025 | $314.67 | $314.67 | $314.67 | $314.67 | $351.88M | $4.79B |
| Sep 13, 2025 | $321.53 | $321.53 | $321.53 | $321.53 | $430.34M | $4.89B |
| Sep 12, 2025 | $309.48 | $309.48 | $309.48 | $309.48 | $398.69M | $4.71B |
| Sep 11, 2025 | $300.06 | $300.06 | $300.06 | $300.06 | $409.01M | $4.57B |
| Sep 10, 2025 | $298.12 | $298.12 | $298.12 | $298.12 | $464.37M | $4.54B |
| Sep 9, 2025 | $302.97 | $302.97 | $302.97 | $302.97 | $395.33M | $4.61B |
| Sep 8, 2025 | $301.87 | $301.87 | $301.87 | $301.87 | $257.59M | $4.61B |
| Sep 7, 2025 | $298.35 | $298.35 | $298.35 | $298.35 | $244.44M | $4.54B |
| Sep 6, 2025 | $302.34 | $302.34 | $302.34 | $302.34 | $506.55M | $4.60B |
| Sep 5, 2025 | $307.20 | $307.20 | $307.20 | $307.20 | $557.66M | $4.69B |
| Sep 4, 2025 | $328.20 | $328.20 | $328.20 | $328.20 | $444.40M | $5.00B |
| Sep 3, 2025 | $315.52 | $315.52 | $315.52 | $315.52 | $524.79M | $4.80B |
| Sep 2, 2025 | $303.97 | $303.97 | $303.97 | $303.97 | $462.58M | $4.63B |
| Sep 1, 2025 | $315.98 | $315.98 | $315.98 | $315.98 | $372.78M | $4.80B |
| Aug 31, 2025 | $318.99 | $318.99 | $318.99 | $318.99 | $383.68M | $4.85B |
| Aug 30, 2025 | $319.78 | $319.78 | $319.78 | $319.78 | $656.10M | $4.87B |
| Aug 29, 2025 | $317.07 | $317.07 | $317.07 | $317.07 | $555.10M | $4.82B |
| Aug 28, 2025 | $320.66 | $320.66 | $320.66 | $320.66 | $584.22M | $4.88B |
| Aug 27, 2025 | $336.01 | $336.01 | $336.01 | $336.01 | $738.15M | $5.10B |
| Aug 26, 2025 | $318.18 | $318.18 | $318.18 | $318.18 | $665.93M | $4.85B |
| Aug 25, 2025 | $348.25 | $348.25 | $348.25 | $348.25 | $648.14M | $5.30B |
| Aug 24, 2025 | $356.97 | $356.97 | $356.97 | $356.97 | $1.35B | $5.43B |
| Aug 23, 2025 | $344.28 | $344.28 | $344.28 | $344.28 | $891.66M | $5.24B |
| Aug 22, 2025 | $299.82 | $299.82 | $299.82 | $299.82 | $470.89M | $4.55B |
| Aug 21, 2025 | $298.66 | $298.66 | $298.66 | $298.66 | $502.21M | $4.55B |
| Aug 20, 2025 | $277.62 | $277.62 | $277.62 | $277.62 | $429.61M | $4.22B |
| Aug 19, 2025 | $288.94 | $288.94 | $288.94 | $288.94 | $499.40M | $4.40B |
| Aug 18, 2025 | $303.90 | $303.90 | $303.90 | $303.90 | $392.08M | $4.62B |
| Aug 17, 2025 | $295.84 | $295.84 | $295.84 | $295.84 | $353.95M | $4.50B |
| Aug 16, 2025 | $299.75 | $299.75 | $299.75 | $299.75 | $616.69M | $4.56B |
| Aug 15, 2025 | $313.87 | $313.87 | $313.87 | $313.87 | $814.92M | $4.78B |
| Aug 14, 2025 | $333.03 | $333.03 | $333.03 | $333.03 | $736.27M | $5.07B |
| Aug 13, 2025 | $322.54 | $322.54 | $322.54 | $322.54 | $636.30M | $4.90B |
| Aug 12, 2025 | $294.05 | $294.05 | $294.05 | $294.05 | $571.79M | $4.47B |
| Aug 11, 2025 | $306.83 | $306.83 | $306.83 | $306.83 | $447.38M | $4.67B |
| Aug 10, 2025 | $307.90 | $307.90 | $307.90 | $307.90 | $536.14M | $4.68B |
| Aug 9, 2025 | $290.97 | $290.97 | $290.97 | $290.97 | $547.92M | $4.43B |
| Aug 8, 2025 | $284.92 | $284.92 | $284.92 | $284.92 | $427.77M | $4.34B |
| Aug 7, 2025 | $263.35 | $263.35 | $263.35 | $263.35 | $295.75M | $4.01B |
| Aug 6, 2025 | $255.24 | $255.24 | $255.24 | $255.24 | $349.54M | $3.88B |
| Aug 5, 2025 | $267.82 | $267.82 | $267.82 | $267.82 | $368.86M | $4.07B |
| Aug 4, 2025 | $259.95 | $259.95 | $259.95 | $259.95 | $250.45M | $3.95B |
| Aug 3, 2025 | $249.63 | $249.63 | $249.63 | $249.63 | $331.86M | $3.80B |
| Aug 2, 2025 | $255.99 | $255.99 | $255.99 | $255.99 | $572.67M | $3.89B |
| Aug 1, 2025 | $260.81 | $260.81 | $260.81 | $260.81 | $418.40M | $3.96B |
| Jul 31, 2025 | $274.26 | $274.26 | $274.26 | $274.26 | $443.40M | $4.17B |
| Jul 30, 2025 | $281.71 | $281.71 | $281.71 | $281.71 | $396.21M | $4.28B |
| Jul 29, 2025 | $288.04 | $288.04 | $288.04 | $288.04 | $504.46M | $4.38B |
| Jul 28, 2025 | $305.26 | $305.26 | $305.26 | $305.26 | $369.64M | $4.63B |
| Jul 27, 2025 | $295.13 | $295.13 | $295.13 | $295.13 | $305.13M | $4.49B |
| Jul 26, 2025 | $294.14 | $294.14 | $294.14 | $294.14 | $688.93M | $4.47B |
| Jul 25, 2025 | $286.82 | $286.82 | $286.82 | $286.82 | $686.58M | $4.37B |
| Jul 24, 2025 | $290.79 | $290.79 | $290.79 | $290.79 | $805.83M | $4.42B |
| Jul 23, 2025 | $310.74 | $310.74 | $310.74 | $310.74 | $884.82M | $4.72B |
| Jul 22, 2025 | $322.41 | $322.41 | $322.41 | $322.41 | $739.83M | $4.90B |
| Jul 21, 2025 | $324.59 | $324.59 | $324.59 | $324.59 | $742.01M | $4.93B |
| Jul 20, 2025 | $319.04 | $319.04 | $319.04 | $319.04 | $452.46M | $4.85B |
| Jul 19, 2025 | $324.69 | $324.69 | $324.69 | $324.69 | $1.38B | $4.92B |
| Jul 18, 2025 | $321.54 | $321.54 | $321.54 | $321.54 | $898.00M | $4.89B |
| Jul 17, 2025 | $323.25 | $323.25 | $323.25 | $323.25 | $905.83M | $4.91B |
| Jul 16, 2025 | $326.95 | $326.95 | $326.95 | $326.95 | $927.94M | $4.97B |
| Jul 15, 2025 | $314.75 | $314.75 | $314.75 | $314.75 | $948.95M | $4.78B |
| Jul 14, 2025 | $306.29 | $306.29 | $306.29 | $306.29 | $551.99M | $4.65B |
| Jul 13, 2025 | $301.49 | $301.49 | $301.49 | $301.49 | $549.74M | $4.58B |
| Jul 12, 2025 | $297.79 | $297.79 | $297.79 | $297.79 | $852.60M | $4.52B |
| Jul 11, 2025 | $309.12 | $309.12 | $309.12 | $309.12 | $763.97M | $4.69B |
| Jul 10, 2025 | $302.08 | $302.08 | $302.08 | $302.08 | $619.99M | $4.59B |
| Jul 9, 2025 | $293.20 | $293.20 | $293.20 | $293.20 | $430.80M | $4.45B |
| Jul 8, 2025 | $283.37 | $283.37 | $283.37 | $283.37 | $442.32M | $4.30B |
| Jul 7, 2025 | $286.36 | $286.36 | $286.36 | $286.36 | $344.25M | $4.34B |
| Jul 6, 2025 | $273.64 | $273.64 | $273.64 | $273.64 | $268.43M | $4.16B |
| Jul 5, 2025 | $265.84 | $265.84 | $265.84 | $265.84 | $414.61M | $4.03B |
| Jul 4, 2025 | $279.34 | $279.34 | $279.34 | $279.34 | $485.11M | $4.24B |
| Jul 3, 2025 | $276.37 | $276.37 | $276.37 | $276.37 | $507.02M | $4.20B |
| Jul 2, 2025 | $260.05 | $260.05 | $260.05 | $260.05 | $307.81M | $3.95B |
| Jul 1, 2025 | $275.04 | $275.04 | $275.04 | $275.04 | $456.98M | $4.17B |
| Jun 30, 2025 | $278.16 | $278.16 | $278.16 | $278.16 | $422.88M | $4.22B |
| Jun 29, 2025 | $260.24 | $260.24 | $260.24 | $260.24 | $207.32M | $3.95B |
| Jun 28, 2025 | $259.11 | $259.11 | $259.11 | $259.11 | $416.95M | $3.93B |
| Jun 27, 2025 | $250.24 | $250.24 | $250.24 | $250.24 | $438.58M | $3.80B |
| Jun 26, 2025 | $255.23 | $255.23 | $255.23 | $255.23 | $383.67M | $3.87B |
| Jun 25, 2025 | $263.63 | $263.63 | $263.63 | $263.63 | $548.25M | $4.00B |
| Jun 24, 2025 | $258.02 | $258.02 | $258.02 | $258.02 | $732.71M | $3.91B |
| Jun 23, 2025 | $227.56 | $227.56 | $227.56 | $227.56 | $554.51M | $3.45B |
| Jun 22, 2025 | $231.71 | $231.71 | $231.71 | $231.71 | $331.18M | $3.49B |
| Jun 21, 2025 | $247.26 | $247.26 | $247.26 | $247.26 | $426.30M | $3.75B |
| Jun 20, 2025 | $255.73 | $255.73 | $255.73 | $255.73 | $453.93M | $3.88B |
| Jun 19, 2025 | $258.36 | $258.36 | $258.36 | $258.36 | $446.64M | $3.92B |
| Jun 18, 2025 | $267.42 | $267.42 | $267.42 | $267.42 | $655.26M | $4.06B |
| Jun 17, 2025 | $277.51 | $277.51 | $277.51 | $277.51 | $614.67M | $4.21B |
| Jun 16, 2025 | $274.42 | $274.42 | $274.42 | $274.42 | $301.13M | $4.16B |
| Jun 15, 2025 | $276.82 | $276.82 | $276.82 | $276.82 | $455.42M | $4.20B |
| Jun 14, 2025 | $289.87 | $289.87 | $289.87 | $289.87 | $1.15B | $4.39B |
| Jun 13, 2025 | $294.68 | $294.68 | $294.68 | $294.68 | $560.26M | $4.47B |
| Jun 12, 2025 | $304.21 | $304.21 | $304.21 | $304.21 | $677.84M | $4.61B |
| Jun 11, 2025 | $308.03 | $308.03 | $308.03 | $308.03 | $1.05B | $4.67B |
| Jun 10, 2025 | $284.72 | $284.72 | $284.72 | $284.72 | $434.41M | $4.32B |
| Jun 9, 2025 | $254.37 | $254.37 | $254.37 | $254.37 | $191.40M | $3.86B |
| Jun 8, 2025 | $257.87 | $257.87 | $257.87 | $257.87 | $209.98M | $3.91B |
| Jun 7, 2025 | $251.24 | $251.24 | $251.24 | $251.24 | $345.64M | $3.81B |
| Jun 6, 2025 | $242.51 | $242.51 | $242.51 | $242.51 | $420.51M | $3.68B |
| Jun 5, 2025 | $265.36 | $265.36 | $265.36 | $265.36 | $433.07M | $4.02B |
| Jun 4, 2025 | $266.86 | $266.86 | $266.86 | $266.86 | $407.47M | $4.04B |
| Jun 3, 2025 | $257.59 | $257.59 | $257.59 | $257.59 | $370.60M | $3.90B |
| Jun 2, 2025 | $246.73 | $246.73 | $246.73 | $246.73 | $337.52M | $3.74B |
| Jun 1, 2025 | $248.53 | $248.53 | $248.53 | $248.53 | $402.94M | $3.77B |
| May 31, 2025 | $251.68 | $251.68 | $251.68 | $251.68 | $474.38M | $3.81B |
| May 30, 2025 | $250.48 | $250.48 | $250.48 | $250.48 | $487.18M | $3.79B |
| May 29, 2025 | $263.95 | $263.95 | $263.95 | $263.95 | $366.60M | $4.00B |
| May 28, 2025 | $272.06 | $272.06 | $272.06 | $272.06 | $497.62M | $4.12B |
| May 27, 2025 | $267.37 | $267.37 | $267.37 | $267.37 | $607.65M | $4.05B |
| May 26, 2025 | $266.87 | $266.87 | $266.87 | $266.87 | $534.82M | $4.04B |
| May 25, 2025 | $261.31 | $261.31 | $261.31 | $261.31 | $686.28M | $3.95B |
| May 24, 2025 | $255.26 | $255.26 | $255.26 | $255.26 | $784.47M | $3.86B |
| May 23, 2025 | $256.07 | $256.07 | $256.07 | $256.07 | $578.90M | $3.88B |
| May 22, 2025 | $249.70 | $249.70 | $249.70 | $249.70 | $565.13M | $3.79B |
| May 21, 2025 | $258.55 | $258.55 | $258.55 | $258.55 | $891.26M | $3.91B |
| May 20, 2025 | $247.13 | $247.13 | $247.13 | $247.13 | $582.08M | $3.73B |
| May 19, 2025 | $228.05 | $228.05 | $228.05 | $228.05 | $434.98M | $3.44B |
| May 18, 2025 | $222.45 | $222.45 | $222.45 | $222.45 | $314.92M | $3.36B |
| May 17, 2025 | $231.84 | $231.84 | $231.84 | $231.84 | $453.22M | $3.51B |
| May 16, 2025 | $222.64 | $222.64 | $222.64 | $222.64 | $447.91M | $3.36B |
| May 15, 2025 | $229.37 | $229.37 | $229.37 | $229.37 | $326.78M | $3.46B |
| May 14, 2025 | $235.55 | $235.55 | $235.55 | $235.55 | $415.65M | $3.56B |
| May 13, 2025 | $221.55 | $221.55 | $221.55 | $221.55 | $476.56M | $3.35B |
| May 12, 2025 | $220.48 | $220.48 | $220.48 | $220.48 | $318.55M | $3.33B |
| May 11, 2025 | $228.68 | $228.68 | $228.68 | $228.68 | $428.88M | $3.46B |
| May 10, 2025 | $211.14 | $211.14 | $211.14 | $211.14 | $489.85M | $3.19B |
| May 9, 2025 | $205.04 | $205.04 | $205.04 | $205.04 | $542.12M | $3.10B |
| May 8, 2025 | $172.02 | $172.02 | $172.02 | $172.02 | $254.58M | $2.60B |
| May 7, 2025 | $178.17 | $178.17 | $178.17 | $178.17 | $293.51M | $2.69B |
| May 6, 2025 | $177.65 | $177.65 | $177.65 | $177.65 | $277.93M | $2.68B |
| May 5, 2025 | $171.61 | $171.61 | $171.61 | $171.61 | $192.00M | $2.59B |
| May 4, 2025 | $178.08 | $178.08 | $178.08 | $178.08 | $198.11M | $2.69B |
| May 3, 2025 | $174.85 | $174.85 | $174.85 | $174.85 | $202.73M | $2.64B |
| May 2, 2025 | $173.04 | $173.04 | $173.04 | $173.04 | $276.95M | $2.61B |
| May 1, 2025 | $164.55 | $164.55 | $164.55 | $164.55 | $219.41M | $2.49B |
| Apr 30, 2025 | $165.81 | $165.81 | $165.81 | $165.81 | $222.70M | $2.50B |
| Apr 29, 2025 | $166.51 | $166.51 | $166.51 | $166.51 | $296.57M | $2.51B |
| Apr 28, 2025 | $166.83 | $166.83 | $166.83 | $166.83 | $235.53M | $2.52B |
| Apr 27, 2025 | $172.73 | $172.73 | $172.73 | $172.73 | $242.03M | $2.61B |
| Apr 26, 2025 | $166.85 | $166.85 | $166.85 | $166.85 | $314.87M | $2.52B |
| Apr 25, 2025 | $167.87 | $167.87 | $167.87 | $167.87 | $328.25M | $2.54B |
| Apr 24, 2025 | $167.50 | $167.50 | $167.50 | $167.50 | $368.64M | $2.53B |
| Apr 23, 2025 | $158.58 | $158.58 | $158.58 | $158.58 | $305.93M | $2.40B |
| Apr 22, 2025 | $142.64 | $142.64 | $142.64 | $142.64 | $208.84M | $2.15B |
| Apr 21, 2025 | $140.83 | $140.83 | $140.83 | $140.83 | $122.46M | $2.13B |
| Apr 20, 2025 | $142.07 | $142.07 | $142.07 | $142.07 | $122.59M | $2.15B |
| Apr 19, 2025 | $138.64 | $138.64 | $138.64 | $138.64 | $128.30M | $2.09B |
| Apr 18, 2025 | $138.68 | $138.68 | $138.68 | $138.68 | $183.80M | $2.09B |
| Apr 17, 2025 | $133.95 | $133.95 | $133.95 | $133.95 | $219.78M | $2.02B |
| Apr 16, 2025 | $134.12 | $134.12 | $134.12 | $134.12 | $206.57M | $2.03B |
| Apr 15, 2025 | $137.21 | $137.21 | $137.21 | $137.21 | $243.98M | $2.07B |
| Apr 14, 2025 | $139.07 | $139.07 | $139.07 | $139.07 | $214.09M | $2.09B |
| Apr 13, 2025 | $147.96 | $147.96 | $147.96 | $147.96 | $232.72M | $2.23B |
| Apr 12, 2025 | $136.04 | $136.04 | $136.04 | $136.04 | $261.08M | $2.05B |
| Apr 11, 2025 | $132.12 | $132.12 | $132.12 | $132.12 | $304.24M | $2.00B |
| Apr 10, 2025 | $142.87 | $142.87 | $142.87 | $142.87 | $423.28M | $2.16B |
| Apr 9, 2025 | $124.95 | $124.95 | $124.95 | $124.95 | $370.70M | $1.89B |
| Apr 8, 2025 | $132.13 | $132.13 | $132.13 | $132.13 | $595.87M | $2.00B |
| Apr 7, 2025 | $129.34 | $129.34 | $129.34 | $129.34 | $266.32M | $1.95B |
| Apr 6, 2025 | $152.87 | $152.87 | $152.87 | $152.87 | $153.88M | $2.31B |
| Apr 5, 2025 | $151.77 | $151.77 | $151.77 | $151.77 | $303.95M | $2.29B |
| Apr 4, 2025 | $151.50 | $151.50 | $151.50 | $151.50 | $264.48M | $2.29B |
| Apr 3, 2025 | $150.42 | $150.42 | $150.42 | $150.42 | $418.08M | $2.27B |
| Apr 2, 2025 | $166.44 | $166.44 | $166.44 | $166.44 | $256.49M | $2.51B |
| Apr 1, 2025 | $159.59 | $159.59 | $159.59 | $159.59 | $285.25M | $2.41B |
| Mar 31, 2025 | $163.17 | $163.17 | $163.17 | $163.17 | $240.15M | $2.46B |
| Mar 30, 2025 | $167.94 | $167.94 | $167.94 | $167.94 | $299.46M | $2.53B |
| Mar 29, 2025 | $175.55 | $175.55 | $175.55 | $175.55 | $301.15M | $2.65B |
| Mar 28, 2025 | $184.66 | $184.66 | $184.66 | $184.66 | $232.88M | $2.79B |
| Mar 27, 2025 | $177.57 | $177.57 | $177.57 | $177.57 | $320.90M | $2.68B |
| Mar 26, 2025 | $186.88 | $186.88 | $186.88 | $186.88 | $211.17M | $2.82B |
| Mar 25, 2025 | $190.01 | $190.01 | $190.01 | $190.01 | $274.88M | $2.86B |
| Mar 24, 2025 | $184.66 | $184.66 | $184.66 | $184.66 | $235.57M | $2.79B |
| Mar 23, 2025 | $179.78 | $179.78 | $179.78 | $179.78 | $175.24M | $2.71B |
| Mar 22, 2025 | $177.97 | $177.97 | $177.97 | $177.97 | $245.90M | $2.69B |
| Mar 21, 2025 | $178.26 | $178.26 | $178.26 | $178.26 | $290.61M | $2.69B |
| Mar 20, 2025 | $183.32 | $183.32 | $183.32 | $183.32 | $385.61M | $2.77B |
| Mar 19, 2025 | $169.65 | $169.65 | $169.65 | $169.65 | $246.28M | $2.56B |
| Mar 18, 2025 | $174.93 | $174.93 | $174.93 | $174.93 | $285.55M | $2.64B |
| Mar 17, 2025 | $165.03 | $165.03 | $165.03 | $165.03 | $212.69M | $2.49B |
| Mar 16, 2025 | $173.18 | $173.18 | $173.18 | $173.18 | $160.32M | $2.61B |
| Mar 15, 2025 | $173.22 | $173.22 | $173.22 | $173.22 | $373.91M | $2.61B |
| Mar 14, 2025 | $162.58 | $162.58 | $162.58 | $162.58 | $441.74M | $2.45B |
| Mar 13, 2025 | $175.03 | $175.03 | $175.03 | $175.03 | $517.57M | $2.64B |
| Mar 12, 2025 | $182.19 | $182.19 | $182.19 | $182.19 | $613.53M | $2.75B |
| Mar 11, 2025 | $181.41 | $181.41 | $181.41 | $181.41 | $629.03M | $2.74B |
| Mar 10, 2025 | $178.25 | $178.25 | $178.25 | $178.25 | $368.41M | $2.68B |
| Mar 9, 2025 | $195.70 | $195.70 | $195.70 | $195.70 | $327.44M | $2.95B |
| Mar 8, 2025 | $197.11 | $197.11 | $197.11 | $197.11 | $498.97M | $2.97B |
| Mar 7, 2025 | $208.97 | $208.97 | $208.97 | $208.97 | $613.74M | $3.15B |
| Mar 6, 2025 | $221.90 | $221.90 | $221.90 | $221.90 | $549.75M | $3.35B |
| Mar 5, 2025 | $206.09 | $206.09 | $206.09 | $206.09 | $799.20M | $3.11B |
| Mar 4, 2025 | $181.12 | $181.12 | $181.12 | $181.12 | $406.53M | $2.74B |
| Mar 3, 2025 | $223.39 | $223.39 | $223.39 | $223.39 | $452.71M | $3.37B |
| Mar 2, 2025 | $194.76 | $194.76 | $194.76 | $194.76 | $230.99M | $2.94B |
| Mar 1, 2025 | $192.65 | $192.65 | $192.65 | $192.65 | $417.88M | $2.90B |
| Feb 28, 2025 | $203.22 | $203.22 | $203.22 | $203.22 | $286.09M | $3.06B |
| Feb 27, 2025 | $201.92 | $201.92 | $201.92 | $201.92 | $442.54M | $3.05B |
| Feb 26, 2025 | $205.01 | $205.01 | $205.01 | $205.01 | $595.38M | $3.09B |
| Feb 25, 2025 | $210.07 | $210.07 | $210.07 | $210.07 | $367.10M | $3.17B |
| Feb 24, 2025 | $247.82 | $247.82 | $247.82 | $247.82 | $203.72M | $3.73B |
| Feb 23, 2025 | $247.18 | $247.18 | $247.18 | $247.18 | $298.14M | $3.73B |
| Feb 22, 2025 | $242.24 | $242.24 | $242.24 | $242.24 | $469.42M | $3.65B |
| Feb 21, 2025 | $261.82 | $261.82 | $261.82 | $261.82 | $287.87M | $3.95B |
| Feb 20, 2025 | $252.70 | $252.70 | $252.70 | $252.70 | $300.22M | $3.81B |
| Feb 19, 2025 | $249.49 | $249.49 | $249.49 | $249.49 | $360.97M | $3.76B |
| Feb 18, 2025 | $263.77 | $263.77 | $263.77 | $263.77 | $512.97M | $3.98B |
| Feb 17, 2025 | $253.45 | $253.45 | $253.45 | $253.45 | $188.19M | $3.82B |
| Feb 16, 2025 | $253.04 | $253.04 | $253.04 | $253.04 | $200.03M | $3.81B |
| Feb 15, 2025 | $263.32 | $263.32 | $263.32 | $263.32 | $338.24M | $3.97B |
| Feb 14, 2025 | $256.16 | $256.16 | $256.16 | $256.16 | $376.10M | $3.86B |
| Feb 13, 2025 | $252.78 | $252.78 | $252.78 | $252.78 | $380.89M | $3.81B |
| Feb 12, 2025 | $244.25 | $244.25 | $244.25 | $244.25 | $359.43M | $3.68B |
| Feb 11, 2025 | $251.31 | $251.31 | $251.31 | $251.31 | $398.90M | $3.79B |
| Feb 10, 2025 | $241.87 | $241.87 | $241.87 | $241.87 | $346.39M | $3.64B |
| Feb 9, 2025 | $239.73 | $239.73 | $239.73 | $239.73 | $255.49M | $3.61B |
| Feb 8, 2025 | $237.47 | $237.47 | $237.47 | $237.47 | $444.32M | $3.57B |
| Feb 7, 2025 | $240.99 | $240.99 | $240.99 | $240.99 | $403.39M | $3.62B |
| Feb 6, 2025 | $259.58 | $259.58 | $259.58 | $259.58 | $542.39M | $3.91B |
| Feb 5, 2025 | $272.92 | $272.92 | $272.92 | $272.92 | $888.20M | $4.10B |
| Feb 4, 2025 | $276.48 | $276.48 | $276.48 | $276.48 | $1.59B | $4.17B |
| Feb 3, 2025 | $256.33 | $256.33 | $256.33 | $256.33 | $684.27M | $3.86B |
| Feb 2, 2025 | $297.68 | $297.68 | $297.68 | $297.68 | $430.43M | $4.49B |
| Feb 1, 2025 | $333.03 | $333.03 | $333.03 | $333.03 | $856.64M | $5.01B |
| Jan 31, 2025 | $315.77 | $315.77 | $315.77 | $315.77 | $511.66M | $4.77B |
| Jan 30, 2025 | $291.40 | $291.40 | $291.40 | $291.40 | $544.77M | $4.39B |
| Jan 29, 2025 | $284.25 | $284.25 | $284.25 | $284.25 | $485.70M | $4.27B |
| Jan 28, 2025 | $303.57 | $303.57 | $303.57 | $303.57 | $730.68M | $4.56B |
| Jan 27, 2025 | $317.17 | $317.17 | $317.17 | $317.17 | $342.52M | $4.77B |
| Jan 26, 2025 | $326.40 | $326.40 | $326.40 | $326.40 | $352.59M | $4.92B |
| Jan 25, 2025 | $334.65 | $334.65 | $334.65 | $334.65 | $670.60M | $5.04B |
| Jan 24, 2025 | $337.54 | $337.54 | $337.54 | $337.54 | $695.97M | $5.07B |
| Jan 23, 2025 | $346.30 | $346.30 | $346.30 | $346.30 | $631.87M | $5.22B |
| Jan 22, 2025 | $370.54 | $370.54 | $370.54 | $370.54 | $1.57B | $5.58B |
| Jan 21, 2025 | $336.52 | $336.52 | $336.52 | $336.52 | $1.80B | $5.09B |
| Jan 20, 2025 | $310.13 | $310.13 | $310.13 | $310.13 | $1.09B | $4.69B |
| Jan 19, 2025 | $316.65 | $316.65 | $316.65 | $316.65 | $561.59M | $4.77B |
| Jan 18, 2025 | $335.62 | $335.62 | $335.62 | $335.62 | $531.44M | $5.05B |
| Jan 17, 2025 | $311.16 | $311.16 | $311.16 | $311.16 | $475.04M | $4.68B |
| Jan 16, 2025 | $320.23 | $320.23 | $320.23 | $320.23 | $626.45M | $4.82B |
| Jan 15, 2025 | $295.80 | $295.80 | $295.80 | $295.80 | $488.70M | $4.45B |
| Jan 14, 2025 | $289.89 | $289.89 | $289.89 | $289.89 | $711.49M | $4.35B |
| Jan 13, 2025 | $288.55 | $288.55 | $288.55 | $288.55 | $298.13M | $4.34B |
| Jan 12, 2025 | $287.50 | $287.50 | $287.50 | $287.50 | $282.84M | $4.33B |
| Jan 11, 2025 | $286.52 | $286.52 | $286.52 | $286.52 | $593.58M | $4.31B |
| Jan 10, 2025 | $281.31 | $281.31 | $281.31 | $281.31 | $590.49M | $4.23B |
| Jan 9, 2025 | $293.95 | $293.95 | $293.95 | $293.95 | $672.30M | $4.43B |
| Jan 8, 2025 | $307.23 | $307.23 | $307.23 | $307.23 | $520.62M | $4.62B |
| Jan 7, 2025 | $340.70 | $340.70 | $340.70 | $340.70 | $608.05M | $5.12B |
| Jan 6, 2025 | $342.24 | $342.24 | $342.24 | $342.24 | $441.75M | $5.15B |
| Jan 5, 2025 | $351.78 | $351.78 | $351.78 | $351.78 | $618.40M | $5.29B |
| Jan 4, 2025 | $349.98 | $349.98 | $349.98 | $349.98 | $679.47M | $5.26B |
| Jan 3, 2025 | $332.98 | $332.98 | $332.98 | $332.98 | $713.89M | $5.01B |
| Jan 2, 2025 | $318.90 | $318.90 | $318.90 | $318.90 | $553.15M | $4.80B |
| Jan 1, 2025 | $308.79 | $308.79 | $308.79 | $308.79 | $465.65M | $4.65B |
| Dec 31, 2024 | $321.17 | $321.17 | $321.17 | $321.17 | $770.17M | $4.82B |
| Dec 30, 2024 | $331.87 | $331.87 | $331.87 | $331.87 | $496.86M | $4.98B |
| Dec 29, 2024 | $353.30 | $353.30 | $353.30 | $353.30 | $637.62M | $5.31B |
| Dec 28, 2024 | $323.64 | $323.64 | $323.64 | $323.64 | $755.05M | $4.87B |
| Dec 27, 2024 | $337.46 | $337.46 | $337.46 | $337.46 | $649.55M | $5.07B |
| Dec 26, 2024 | $368.66 | $368.66 | $368.66 | $368.66 | $736.40M | $5.54B |
| Dec 25, 2024 | $376.21 | $376.21 | $376.21 | $376.21 | $1.06B | $5.64B |
| Dec 24, 2024 | $383.49 | $383.49 | $383.49 | $383.49 | $1.70B | $5.74B |
| Dec 23, 2024 | $316.81 | $316.81 | $316.81 | $316.81 | $865.80M | $4.76B |
| Dec 22, 2024 | $298.04 | $298.04 | $298.04 | $298.04 | $955.50M | $4.47B |
| Dec 21, 2024 | $329.21 | $329.21 | $329.21 | $329.21 | $1.62B | $4.94B |
| Dec 20, 2024 | $316.72 | $316.72 | $316.72 | $316.72 | $1.53B | $4.76B |
| Dec 19, 2024 | $340.71 | $340.71 | $340.71 | $340.71 | $1.49B | $5.13B |
| Dec 18, 2024 | $361.47 | $361.47 | $361.47 | $361.47 | $1.06B | $5.43B |
| Dec 17, 2024 | $379.90 | $379.90 | $379.90 | $379.90 | $1.95B | $5.71B |
| Dec 16, 2024 | $372.24 | $372.24 | $372.24 | $372.24 | $1.21B | $5.59B |
| Dec 15, 2024 | $366.00 | $366.00 | $366.00 | $366.00 | $1.43B | $5.49B |
| Dec 14, 2024 | $375.60 | $375.60 | $375.60 | $375.60 | $1.84B | $5.63B |
| Dec 13, 2024 | $367.64 | $367.64 | $367.64 | $367.64 | $3.08B | $5.51B |
| Dec 12, 2024 | $301.17 | $301.17 | $301.17 | $301.17 | $1.14B | $4.52B |
| Dec 11, 2024 | $273.28 | $273.28 | $273.28 | $273.28 | $1.75B | $4.10B |
| Dec 10, 2024 | $259.14 | $259.14 | $259.14 | $259.14 | $1.04B | $3.89B |
| Dec 9, 2024 | $284.28 | $284.28 | $284.28 | $284.28 | $520.32M | $4.27B |
| Dec 8, 2024 | $282.40 | $282.40 | $282.40 | $282.40 | $655.33M | $4.24B |
| Dec 7, 2024 | $281.76 | $281.76 | $281.76 | $281.76 | $1.12B | $4.23B |
| Dec 6, 2024 | $248.59 | $248.59 | $248.59 | $248.59 | $870.67M | $3.73B |
| Dec 5, 2024 | $255.97 | $255.97 | $255.97 | $255.97 | $1.19B | $3.84B |
| Dec 4, 2024 | $241.89 | $241.89 | $241.89 | $241.89 | $1.18B | $3.63B |
| Dec 3, 2024 | $236.09 | $236.09 | $236.09 | $236.09 | $1.30B | $3.55B |
| Dec 2, 2024 | $209.23 | $209.23 | $209.23 | $209.23 | $484.81M | $3.14B |
| Dec 1, 2024 | $211.58 | $211.58 | $211.58 | $211.58 | $573.37M | $3.17B |
| Nov 30, 2024 | $199.28 | $199.28 | $199.28 | $199.28 | $354.76M | $2.99B |
| Nov 29, 2024 | $200.33 | $200.33 | $200.33 | $200.33 | $484.07M | $3.00B |
| Nov 28, 2024 | $210.09 | $210.09 | $210.09 | $210.09 | $911.97M | $3.15B |
| Nov 27, 2024 | $181.28 | $181.28 | $181.28 | $181.28 | $612.97M | $2.71B |
| Nov 26, 2024 | $181.09 | $181.09 | $181.09 | $181.09 | $760.61M | $2.71B |
| Nov 25, 2024 | $171.46 | $171.46 | $171.46 | $171.46 | $560.49M | $2.57B |
| Nov 24, 2024 | $174.52 | $174.52 | $174.52 | $174.52 | $597.70M | $2.61B |
| Nov 23, 2024 | $171.77 | $171.77 | $171.77 | $171.77 | $464.21M | $2.57B |
| Nov 22, 2024 | $169.27 | $169.27 | $169.27 | $169.27 | $446.05M | $2.54B |
| Nov 21, 2024 | $157.32 | $157.32 | $157.32 | $157.32 | $320.85M | $2.36B |
| Nov 20, 2024 | $162.21 | $162.21 | $162.21 | $162.21 | $330.10M | $2.43B |
| Nov 19, 2024 | $170.78 | $170.78 | $170.78 | $170.78 | $377.23M | $2.56B |
| Nov 18, 2024 | $161.68 | $161.68 | $161.68 | $161.68 | $338.59M | $2.42B |
| Nov 17, 2024 | $168.52 | $168.52 | $168.52 | $168.52 | $404.21M | $2.52B |