Aavegotchi
GHST
Rank #1402
$0.3119
Updated 8 days ago
Market Cap
$16.01M
24h Volume
$2.51M
Avg Volume (1y)
$6.68M
24h High/Low
$0.3219
$0.3084
$0.3084
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Polygon Ecosystem
Base Ecosystem
Meme
Energi Ecosystem
Governance
NFT
Metaverse
Gaming (GameFi)
Play To Earn
RPG
Gaming Utility Token
Gaming Governance Token
Collectibles
Layer 3 (L3)
Gotchiverse
Chains
Ethereum
0x3f382dbd960e3a9...
Base
0xcd2f22236dd9dfe...
Polygon Pos
0x385eeac5cb85a38...
Energi
0x4bd75f8c7e067ea...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.3119 | $0.3219 | $0.3084 | $0.3119 | $2.51M | $16.01M |
| Nov 10, 2025 | $0.3117 | $0.3117 | $0.3117 | $0.3117 | $3.86M | $15.93M |
| Nov 9, 2025 | $0.3175 | $0.3175 | $0.3175 | $0.3175 | $7.03M | $16.22M |
| Nov 8, 2025 | $0.3112 | $0.3112 | $0.3112 | $0.3112 | $2.76M | $15.97M |
| Nov 7, 2025 | $0.2765 | $0.2765 | $0.2765 | $0.2765 | $2.16M | $14.13M |
| Nov 6, 2025 | $0.2742 | $0.2742 | $0.2742 | $0.2742 | $2.07M | $14.03M |
| Nov 5, 2025 | $0.2714 | $0.2714 | $0.2714 | $0.2714 | $3.31M | $13.88M |
| Nov 4, 2025 | $0.2718 | $0.2718 | $0.2718 | $0.2718 | $2.95M | $13.92M |
| Nov 3, 2025 | $0.3067 | $0.3067 | $0.3067 | $0.3067 | $1.52M | $15.64M |
| Nov 2, 2025 | $0.3046 | $0.3046 | $0.3046 | $0.3046 | $1.60M | $15.57M |
| Nov 1, 2025 | $0.2960 | $0.2960 | $0.2960 | $0.2960 | $1.94M | $15.14M |
| Oct 31, 2025 | $0.2884 | $0.2884 | $0.2884 | $0.2884 | $2.31M | $14.75M |
| Oct 30, 2025 | $0.3110 | $0.3110 | $0.3110 | $0.3110 | $3.00M | $15.89M |
| Oct 29, 2025 | $0.3109 | $0.3109 | $0.3109 | $0.3109 | $2.57M | $15.90M |
| Oct 28, 2025 | $0.3221 | $0.3221 | $0.3221 | $0.3221 | $4.29M | $16.48M |
| Oct 27, 2025 | $0.3239 | $0.3239 | $0.3239 | $0.3239 | $5.36M | $16.61M |
| Oct 26, 2025 | $0.3181 | $0.3181 | $0.3181 | $0.3181 | $2.92M | $16.28M |
| Oct 25, 2025 | $0.3076 | $0.3076 | $0.3076 | $0.3076 | $1.47M | $15.74M |
| Oct 24, 2025 | $0.2972 | $0.2972 | $0.2972 | $0.2972 | $2.01M | $15.20M |
| Oct 23, 2025 | $0.2926 | $0.2926 | $0.2926 | $0.2926 | $2.37M | $14.96M |
| Oct 22, 2025 | $0.2988 | $0.2988 | $0.2988 | $0.2988 | $2.68M | $15.28M |
| Oct 21, 2025 | $0.3127 | $0.3127 | $0.3127 | $0.3127 | $2.12M | $16.00M |
| Oct 20, 2025 | $0.3135 | $0.3135 | $0.3135 | $0.3135 | $2.65M | $16.04M |
| Oct 19, 2025 | $0.3057 | $0.3057 | $0.3057 | $0.3057 | $1.42M | $15.63M |
| Oct 18, 2025 | $0.3034 | $0.3034 | $0.3034 | $0.3034 | $3.32M | $15.51M |
| Oct 17, 2025 | $0.3081 | $0.3081 | $0.3081 | $0.3081 | $2.78M | $15.77M |
| Oct 16, 2025 | $0.3169 | $0.3169 | $0.3169 | $0.3169 | $2.59M | $16.21M |
| Oct 15, 2025 | $0.3279 | $0.3279 | $0.3279 | $0.3279 | $3.30M | $16.78M |
| Oct 14, 2025 | $0.3381 | $0.3381 | $0.3381 | $0.3381 | $5.13M | $17.31M |
| Oct 13, 2025 | $0.3186 | $0.3186 | $0.3186 | $0.3186 | $3.28M | $16.24M |
| Oct 12, 2025 | $0.2907 | $0.2907 | $0.2907 | $0.2907 | $6.37M | $14.87M |
| Oct 11, 2025 | $0.2981 | $0.2981 | $0.2981 | $0.2981 | $8.18M | $15.37M |
| Oct 10, 2025 | $0.4041 | $0.4041 | $0.4041 | $0.4041 | $8.72M | $20.67M |
| Oct 9, 2025 | $0.4091 | $0.4091 | $0.4091 | $0.4091 | $4.61M | $20.95M |
| Oct 8, 2025 | $0.3974 | $0.3974 | $0.3974 | $0.3974 | $3.13M | $20.30M |
| Oct 7, 2025 | $0.4197 | $0.4197 | $0.4197 | $0.4197 | $2.76M | $21.47M |
| Oct 6, 2025 | $0.4067 | $0.4067 | $0.4067 | $0.4067 | $2.38M | $20.83M |
| Oct 5, 2025 | $0.4154 | $0.4154 | $0.4154 | $0.4154 | $2.43M | $21.26M |
| Oct 4, 2025 | $0.4286 | $0.4286 | $0.4286 | $0.4286 | $2.38M | $21.93M |
| Oct 3, 2025 | $0.4301 | $0.4301 | $0.4301 | $0.4301 | $2.89M | $21.99M |
| Oct 2, 2025 | $0.4233 | $0.4233 | $0.4233 | $0.4233 | $2.45M | $21.68M |
| Oct 1, 2025 | $0.3972 | $0.3972 | $0.3972 | $0.3972 | $2.18M | $20.32M |
| Sep 30, 2025 | $0.4043 | $0.4043 | $0.4043 | $0.4043 | $2.33M | $20.69M |
| Sep 29, 2025 | $0.4098 | $0.4098 | $0.4098 | $0.4098 | $1.66M | $20.95M |
| Sep 28, 2025 | $0.4017 | $0.4017 | $0.4017 | $0.4017 | $1.31M | $20.55M |
| Sep 27, 2025 | $0.4020 | $0.4020 | $0.4020 | $0.4020 | $2.72M | $20.56M |
| Sep 26, 2025 | $0.3892 | $0.3892 | $0.3892 | $0.3892 | $3.15M | $19.93M |
| Sep 25, 2025 | $0.4136 | $0.4136 | $0.4136 | $0.4136 | $2.19M | $21.15M |
| Sep 24, 2025 | $0.4103 | $0.4103 | $0.4103 | $0.4103 | $2.67M | $21.00M |
| Sep 23, 2025 | $0.4180 | $0.4180 | $0.4180 | $0.4180 | $3.85M | $21.38M |
| Sep 22, 2025 | $0.4677 | $0.4677 | $0.4677 | $0.4677 | $1.84M | $23.93M |
| Sep 21, 2025 | $0.4744 | $0.4744 | $0.4744 | $0.4744 | $1.72M | $24.27M |
| Sep 20, 2025 | $0.4613 | $0.4613 | $0.4613 | $0.4613 | $2.62M | $23.59M |
| Sep 19, 2025 | $0.4834 | $0.4834 | $0.4834 | $0.4834 | $2.63M | $24.72M |
| Sep 18, 2025 | $0.4713 | $0.4713 | $0.4713 | $0.4713 | $3.30M | $24.11M |
| Sep 17, 2025 | $0.4585 | $0.4585 | $0.4585 | $0.4585 | $2.23M | $23.46M |
| Sep 16, 2025 | $0.4538 | $0.4538 | $0.4538 | $0.4538 | $4.19M | $23.21M |
| Sep 15, 2025 | $0.4737 | $0.4737 | $0.4737 | $0.4737 | $5.60M | $24.23M |
| Sep 14, 2025 | $0.5092 | $0.5092 | $0.5092 | $0.5092 | $12.32M | $26.05M |
| Sep 13, 2025 | $0.4752 | $0.4752 | $0.4752 | $0.4752 | $2.41M | $24.30M |
| Sep 12, 2025 | $0.4657 | $0.4657 | $0.4657 | $0.4657 | $3.21M | $23.84M |
| Sep 11, 2025 | $0.4612 | $0.4612 | $0.4612 | $0.4612 | $2.55M | $23.58M |
| Sep 10, 2025 | $0.4436 | $0.4436 | $0.4436 | $0.4436 | $2.68M | $22.69M |
| Sep 9, 2025 | $0.4448 | $0.4448 | $0.4448 | $0.4448 | $1.86M | $22.76M |
| Sep 8, 2025 | $0.4373 | $0.4373 | $0.4373 | $0.4373 | $1.17M | $22.39M |
| Sep 7, 2025 | $0.4336 | $0.4336 | $0.4336 | $0.4336 | $1.17M | $22.19M |
| Sep 6, 2025 | $0.4334 | $0.4334 | $0.4334 | $0.4334 | $1.93M | $22.16M |
| Sep 5, 2025 | $0.4267 | $0.4267 | $0.4267 | $0.4267 | $1.77M | $21.84M |
| Sep 4, 2025 | $0.4414 | $0.4414 | $0.4414 | $0.4414 | $1.65M | $22.58M |
| Sep 3, 2025 | $0.4384 | $0.4384 | $0.4384 | $0.4384 | $2.38M | $22.43M |
| Sep 2, 2025 | $0.4255 | $0.4255 | $0.4255 | $0.4255 | $2.19M | $21.76M |
| Sep 1, 2025 | $0.4376 | $0.4376 | $0.4376 | $0.4376 | $1.48M | $22.39M |
| Aug 31, 2025 | $0.4475 | $0.4475 | $0.4475 | $0.4475 | $1.79M | $22.88M |
| Aug 30, 2025 | $0.4420 | $0.4420 | $0.4420 | $0.4420 | $3.26M | $22.63M |
| Aug 29, 2025 | $0.4680 | $0.4680 | $0.4680 | $0.4680 | $1.91M | $23.96M |
| Aug 28, 2025 | $0.4543 | $0.4543 | $0.4543 | $0.4543 | $2.36M | $23.23M |
| Aug 27, 2025 | $0.4540 | $0.4540 | $0.4540 | $0.4540 | $5.01M | $23.23M |
| Aug 26, 2025 | $0.4342 | $0.4342 | $0.4342 | $0.4342 | $4.29M | $22.21M |
| Aug 25, 2025 | $0.4823 | $0.4823 | $0.4823 | $0.4823 | $2.37M | $24.69M |
| Aug 24, 2025 | $0.4902 | $0.4902 | $0.4902 | $0.4902 | $2.38M | $25.08M |
| Aug 23, 2025 | $0.4948 | $0.4948 | $0.4948 | $0.4948 | $4.47M | $25.32M |
| Aug 22, 2025 | $0.4459 | $0.4459 | $0.4459 | $0.4459 | $1.83M | $22.80M |
| Aug 21, 2025 | $0.4686 | $0.4686 | $0.4686 | $0.4686 | $2.29M | $23.97M |
| Aug 20, 2025 | $0.4424 | $0.4424 | $0.4424 | $0.4424 | $4.53M | $22.68M |
| Aug 19, 2025 | $0.4647 | $0.4647 | $0.4647 | $0.4647 | $2.61M | $23.78M |
| Aug 18, 2025 | $0.4843 | $0.4843 | $0.4843 | $0.4843 | $2.74M | $24.78M |
| Aug 17, 2025 | $0.4968 | $0.4968 | $0.4968 | $0.4968 | $4.02M | $25.41M |
| Aug 16, 2025 | $0.4762 | $0.4762 | $0.4762 | $0.4762 | $3.63M | $24.35M |
| Aug 15, 2025 | $0.4757 | $0.4757 | $0.4757 | $0.4757 | $5.89M | $24.35M |
| Aug 14, 2025 | $0.5167 | $0.5167 | $0.5167 | $0.5167 | $6.07M | $26.44M |
| Aug 13, 2025 | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $16.50M | $26.09M |
| Aug 12, 2025 | $0.4932 | $0.4932 | $0.4932 | $0.4932 | $21.29M | $25.23M |
| Aug 11, 2025 | $0.4761 | $0.4761 | $0.4761 | $0.4761 | $4.61M | $24.36M |
| Aug 10, 2025 | $0.4918 | $0.4918 | $0.4918 | $0.4918 | $5.60M | $25.17M |
| Aug 9, 2025 | $0.4610 | $0.4610 | $0.4610 | $0.4610 | $9.82M | $23.51M |
| Aug 8, 2025 | $0.4405 | $0.4405 | $0.4405 | $0.4405 | $3.62M | $22.52M |
| Aug 7, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $4.78M | $20.98M |
| Aug 6, 2025 | $0.4172 | $0.4172 | $0.4172 | $0.4172 | $4.07M | $21.34M |
| Aug 5, 2025 | $0.4355 | $0.4355 | $0.4355 | $0.4355 | $3.70M | $22.27M |
| Aug 4, 2025 | $0.4136 | $0.4136 | $0.4136 | $0.4136 | $1.96M | $21.15M |
| Aug 3, 2025 | $0.3990 | $0.3990 | $0.3990 | $0.3990 | $5.60M | $20.47M |
| Aug 2, 2025 | $0.4217 | $0.4217 | $0.4217 | $0.4217 | $6.67M | $21.57M |
| Aug 1, 2025 | $0.4492 | $0.4492 | $0.4492 | $0.4492 | $3.72M | $23.00M |
| Jul 31, 2025 | $0.4806 | $0.4806 | $0.4806 | $0.4806 | $3.76M | $24.58M |
| Jul 30, 2025 | $0.4897 | $0.4897 | $0.4897 | $0.4897 | $5.93M | $25.05M |
| Jul 29, 2025 | $0.4947 | $0.4947 | $0.4947 | $0.4947 | $5.81M | $25.33M |
| Jul 28, 2025 | $0.5299 | $0.5299 | $0.5299 | $0.5299 | $5.01M | $27.11M |
| Jul 27, 2025 | $0.5091 | $0.5091 | $0.5091 | $0.5091 | $7.57M | $26.04M |
| Jul 26, 2025 | $0.5036 | $0.5036 | $0.5036 | $0.5036 | $8.71M | $25.73M |
| Jul 25, 2025 | $0.5052 | $0.5052 | $0.5052 | $0.5052 | $14.67M | $25.91M |
| Jul 24, 2025 | $0.4941 | $0.4941 | $0.4941 | $0.4941 | $6.77M | $25.30M |
| Jul 23, 2025 | $0.5343 | $0.5343 | $0.5343 | $0.5343 | $4.91M | $27.32M |
| Jul 22, 2025 | $0.5374 | $0.5374 | $0.5374 | $0.5374 | $6.07M | $27.50M |
| Jul 21, 2025 | $0.5265 | $0.5265 | $0.5265 | $0.5265 | $3.47M | $26.92M |
| Jul 20, 2025 | $0.5064 | $0.5064 | $0.5064 | $0.5064 | $1.74M | $25.85M |
| Jul 19, 2025 | $0.5008 | $0.5008 | $0.5008 | $0.5008 | $5.14M | $25.60M |
| Jul 18, 2025 | $0.5091 | $0.5091 | $0.5091 | $0.5091 | $8.58M | $26.06M |
| Jul 17, 2025 | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $26.95M | $26.09M |
| Jul 16, 2025 | $0.4648 | $0.4648 | $0.4648 | $0.4648 | $5.05M | $23.77M |
| Jul 15, 2025 | $0.4527 | $0.4527 | $0.4527 | $0.4527 | $2.91M | $23.16M |
| Jul 14, 2025 | $0.4543 | $0.4543 | $0.4543 | $0.4543 | $3.36M | $23.24M |
| Jul 13, 2025 | $0.4418 | $0.4418 | $0.4418 | $0.4418 | $5.60M | $22.61M |
| Jul 12, 2025 | $0.4441 | $0.4441 | $0.4441 | $0.4441 | $8.94M | $22.72M |
| Jul 11, 2025 | $0.4340 | $0.4340 | $0.4340 | $0.4340 | $6.69M | $22.17M |
| Jul 10, 2025 | $0.4021 | $0.4021 | $0.4021 | $0.4021 | $4.09M | $20.53M |
| Jul 9, 2025 | $0.3823 | $0.3823 | $0.3823 | $0.3823 | $3.35M | $19.56M |
| Jul 8, 2025 | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $10.67M | $18.94M |
| Jul 7, 2025 | $0.3677 | $0.3677 | $0.3677 | $0.3677 | $3.36M | $18.81M |
| Jul 6, 2025 | $0.3609 | $0.3609 | $0.3609 | $0.3609 | $3.78M | $18.45M |
| Jul 5, 2025 | $0.3648 | $0.3648 | $0.3648 | $0.3648 | $2.96M | $18.66M |
| Jul 4, 2025 | $0.3833 | $0.3833 | $0.3833 | $0.3833 | $3.13M | $19.57M |
| Jul 3, 2025 | $0.3801 | $0.3801 | $0.3801 | $0.3801 | $5.53M | $19.45M |
| Jul 2, 2025 | $0.3505 | $0.3505 | $0.3505 | $0.3505 | $3.42M | $17.92M |
| Jul 1, 2025 | $0.3693 | $0.3693 | $0.3693 | $0.3693 | $3.85M | $18.90M |
| Jun 30, 2025 | $0.3778 | $0.3778 | $0.3778 | $0.3778 | $2.47M | $19.36M |
| Jun 29, 2025 | $0.3633 | $0.3633 | $0.3633 | $0.3633 | $1.98M | $18.59M |
| Jun 28, 2025 | $0.3519 | $0.3519 | $0.3519 | $0.3519 | $2.59M | $18.02M |
| Jun 27, 2025 | $0.3502 | $0.3502 | $0.3502 | $0.3502 | $3.71M | $17.92M |
| Jun 26, 2025 | $0.3562 | $0.3562 | $0.3562 | $0.3562 | $3.56M | $18.22M |
| Jun 25, 2025 | $0.3577 | $0.3577 | $0.3577 | $0.3577 | $3.35M | $18.29M |
| Jun 24, 2025 | $0.3519 | $0.3519 | $0.3519 | $0.3519 | $4.49M | $17.97M |
| Jun 23, 2025 | $0.3217 | $0.3217 | $0.3217 | $0.3217 | $5.33M | $16.46M |
| Jun 22, 2025 | $0.3339 | $0.3339 | $0.3339 | $0.3339 | $7.63M | $17.08M |
| Jun 21, 2025 | $0.3483 | $0.3483 | $0.3483 | $0.3483 | $3.27M | $17.82M |
| Jun 20, 2025 | $0.3567 | $0.3567 | $0.3567 | $0.3567 | $2.40M | $18.25M |
| Jun 19, 2025 | $0.3613 | $0.3613 | $0.3613 | $0.3613 | $3.37M | $18.48M |
| Jun 18, 2025 | $0.3624 | $0.3624 | $0.3624 | $0.3624 | $3.62M | $18.54M |
| Jun 17, 2025 | $0.3789 | $0.3789 | $0.3789 | $0.3789 | $3.19M | $19.43M |
| Jun 16, 2025 | $0.3749 | $0.3749 | $0.3749 | $0.3749 | $3.31M | $19.18M |
| Jun 15, 2025 | $0.3759 | $0.3759 | $0.3759 | $0.3759 | $2.02M | $19.25M |
| Jun 14, 2025 | $0.3791 | $0.3791 | $0.3791 | $0.3791 | $6.16M | $19.39M |
| Jun 13, 2025 | $0.3828 | $0.3828 | $0.3828 | $0.3828 | $4.46M | $19.59M |
| Jun 12, 2025 | $0.4061 | $0.4061 | $0.4061 | $0.4061 | $8.52M | $20.79M |
| Jun 11, 2025 | $0.4271 | $0.4271 | $0.4271 | $0.4271 | $3.45M | $21.84M |
| Jun 10, 2025 | $0.4006 | $0.4006 | $0.4006 | $0.4006 | $3.62M | $20.49M |
| Jun 9, 2025 | $0.3797 | $0.3797 | $0.3797 | $0.3797 | $2.39M | $19.42M |
| Jun 8, 2025 | $0.3826 | $0.3826 | $0.3826 | $0.3826 | $4.79M | $19.57M |
| Jun 7, 2025 | $0.3734 | $0.3734 | $0.3734 | $0.3734 | $3.81M | $19.10M |
| Jun 6, 2025 | $0.3666 | $0.3666 | $0.3666 | $0.3666 | $5.74M | $18.74M |
| Jun 5, 2025 | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $3.39M | $20.47M |
| Jun 4, 2025 | $0.4088 | $0.4088 | $0.4088 | $0.4088 | $7.26M | $20.93M |
| Jun 3, 2025 | $0.4181 | $0.4181 | $0.4181 | $0.4181 | $2.48M | $21.39M |
| Jun 2, 2025 | $0.4114 | $0.4114 | $0.4114 | $0.4114 | $2.15M | $21.04M |
| Jun 1, 2025 | $0.3987 | $0.3987 | $0.3987 | $0.3987 | $2.73M | $20.40M |
| May 31, 2025 | $0.3990 | $0.3990 | $0.3990 | $0.3990 | $6.22M | $20.42M |
| May 30, 2025 | $0.4324 | $0.4324 | $0.4324 | $0.4324 | $3.94M | $22.12M |
| May 29, 2025 | $0.4482 | $0.4482 | $0.4482 | $0.4482 | $4.33M | $22.91M |
| May 28, 2025 | $0.4524 | $0.4524 | $0.4524 | $0.4524 | $7.54M | $23.15M |
| May 27, 2025 | $0.4583 | $0.4583 | $0.4583 | $0.4583 | $3.59M | $23.44M |
| May 26, 2025 | $0.4616 | $0.4616 | $0.4616 | $0.4616 | $3.47M | $23.62M |
| May 25, 2025 | $0.4659 | $0.4659 | $0.4659 | $0.4659 | $3.37M | $23.83M |
| May 24, 2025 | $0.4823 | $0.4823 | $0.4823 | $0.4823 | $4.43M | $24.70M |
| May 23, 2025 | $0.5388 | $0.5388 | $0.5388 | $0.5388 | $5.46M | $27.57M |
| May 22, 2025 | $0.5153 | $0.5153 | $0.5153 | $0.5153 | $4.13M | $26.37M |
| May 21, 2025 | $0.5064 | $0.5064 | $0.5064 | $0.5064 | $4.00M | $25.91M |
| May 20, 2025 | $0.5075 | $0.5075 | $0.5075 | $0.5075 | $3.92M | $25.95M |
| May 19, 2025 | $0.5303 | $0.5303 | $0.5303 | $0.5303 | $3.45M | $27.13M |
| May 18, 2025 | $0.5164 | $0.5164 | $0.5164 | $0.5164 | $3.52M | $26.42M |
| May 17, 2025 | $0.5535 | $0.5535 | $0.5535 | $0.5535 | $4.85M | $28.32M |
| May 16, 2025 | $0.5354 | $0.5354 | $0.5354 | $0.5354 | $5.26M | $27.39M |
| May 15, 2025 | $0.5728 | $0.5728 | $0.5728 | $0.5728 | $3.68M | $29.30M |
| May 14, 2025 | $0.6160 | $0.6160 | $0.6160 | $0.6160 | $5.21M | $31.53M |
| May 13, 2025 | $0.6095 | $0.6095 | $0.6095 | $0.6095 | $8.09M | $31.21M |
| May 12, 2025 | $0.5762 | $0.5762 | $0.5762 | $0.5762 | $6.56M | $29.48M |
| May 11, 2025 | $0.5733 | $0.5733 | $0.5733 | $0.5733 | $9.21M | $29.33M |
| May 10, 2025 | $0.5301 | $0.5301 | $0.5301 | $0.5301 | $5.91M | $27.12M |
| May 9, 2025 | $0.4858 | $0.4858 | $0.4858 | $0.4858 | $6.52M | $24.85M |
| May 8, 2025 | $0.4381 | $0.4381 | $0.4381 | $0.4381 | $5.24M | $22.41M |
| May 7, 2025 | $0.4404 | $0.4404 | $0.4404 | $0.4404 | $5.16M | $22.55M |
| May 6, 2025 | $0.4564 | $0.4564 | $0.4564 | $0.4564 | $4.51M | $23.34M |
| May 5, 2025 | $0.4596 | $0.4596 | $0.4596 | $0.4596 | $5.23M | $23.49M |
| May 4, 2025 | $0.4757 | $0.4757 | $0.4757 | $0.4757 | $4.15M | $24.36M |
| May 3, 2025 | $0.5080 | $0.5080 | $0.5080 | $0.5080 | $4.38M | $25.99M |
| May 2, 2025 | $0.5114 | $0.5114 | $0.5114 | $0.5114 | $6.78M | $26.15M |
| May 1, 2025 | $0.5083 | $0.5083 | $0.5083 | $0.5083 | $5.18M | $26.01M |
| Apr 30, 2025 | $0.4955 | $0.4955 | $0.4955 | $0.4955 | $4.71M | $25.30M |
| Apr 29, 2025 | $0.5062 | $0.5062 | $0.5062 | $0.5062 | $4.43M | $25.90M |
| Apr 28, 2025 | $0.4949 | $0.4949 | $0.4949 | $0.4949 | $3.46M | $25.31M |
| Apr 27, 2025 | $0.5297 | $0.5297 | $0.5297 | $0.5297 | $6.62M | $27.09M |
| Apr 26, 2025 | $0.5208 | $0.5208 | $0.5208 | $0.5208 | $8.98M | $26.65M |
| Apr 25, 2025 | $0.5131 | $0.5131 | $0.5131 | $0.5131 | $9.93M | $26.26M |
| Apr 24, 2025 | $0.5025 | $0.5025 | $0.5025 | $0.5025 | $11.04M | $25.71M |
| Apr 23, 2025 | $0.4902 | $0.4902 | $0.4902 | $0.4902 | $10.32M | $25.12M |
| Apr 22, 2025 | $0.4656 | $0.4656 | $0.4656 | $0.4656 | $11.06M | $23.82M |
| Apr 21, 2025 | $0.4801 | $0.4801 | $0.4801 | $0.4801 | $11.91M | $24.53M |
| Apr 20, 2025 | $0.4462 | $0.4462 | $0.4462 | $0.4462 | $8.06M | $22.83M |
| Apr 19, 2025 | $0.4069 | $0.4069 | $0.4069 | $0.4069 | $5.00M | $20.81M |
| Apr 18, 2025 | $0.3914 | $0.3914 | $0.3914 | $0.3914 | $4.98M | $20.03M |
| Apr 17, 2025 | $0.3861 | $0.3861 | $0.3861 | $0.3861 | $6.47M | $19.75M |
| Apr 16, 2025 | $0.3937 | $0.3937 | $0.3937 | $0.3937 | $5.35M | $20.14M |
| Apr 15, 2025 | $0.4084 | $0.4084 | $0.4084 | $0.4084 | $6.25M | $20.85M |
| Apr 14, 2025 | $0.4079 | $0.4079 | $0.4079 | $0.4079 | $6.03M | $20.88M |
| Apr 13, 2025 | $0.4436 | $0.4436 | $0.4436 | $0.4436 | $4.55M | $22.68M |
| Apr 12, 2025 | $0.4278 | $0.4278 | $0.4278 | $0.4278 | $7.83M | $21.88M |
| Apr 11, 2025 | $0.4219 | $0.4219 | $0.4219 | $0.4219 | $9.90M | $21.61M |
| Apr 10, 2025 | $0.4563 | $0.4563 | $0.4563 | $0.4563 | $14.49M | $23.32M |
| Apr 9, 2025 | $0.4374 | $0.4374 | $0.4374 | $0.4374 | $9.75M | $22.34M |
| Apr 8, 2025 | $0.4514 | $0.4514 | $0.4514 | $0.4514 | $13.37M | $23.13M |
| Apr 7, 2025 | $0.4456 | $0.4456 | $0.4456 | $0.4456 | $6.96M | $22.82M |
| Apr 6, 2025 | $0.5006 | $0.5006 | $0.5006 | $0.5006 | $5.31M | $25.60M |
| Apr 5, 2025 | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $8.09M | $25.84M |
| Apr 4, 2025 | $0.5230 | $0.5230 | $0.5230 | $0.5230 | $10.04M | $26.76M |
| Apr 3, 2025 | $0.5492 | $0.5492 | $0.5492 | $0.5492 | $11.51M | $28.10M |
| Apr 2, 2025 | $0.5586 | $0.5586 | $0.5586 | $0.5586 | $12.32M | $28.58M |
| Apr 1, 2025 | $0.6133 | $0.6133 | $0.6133 | $0.6133 | $19.29M | $31.37M |
| Mar 31, 2025 | $0.5786 | $0.5786 | $0.5786 | $0.5786 | $27.04M | $29.63M |
| Mar 30, 2025 | $0.6215 | $0.6215 | $0.6215 | $0.6215 | $29.77M | $31.78M |
| Mar 29, 2025 | $0.5533 | $0.5533 | $0.5533 | $0.5533 | $12.14M | $28.31M |
| Mar 28, 2025 | $0.5281 | $0.5281 | $0.5281 | $0.5281 | $11.86M | $27.03M |
| Mar 27, 2025 | $0.5059 | $0.5059 | $0.5059 | $0.5059 | $8.82M | $25.87M |
| Mar 26, 2025 | $0.4891 | $0.4891 | $0.4891 | $0.4891 | $18.56M | $25.02M |
| Mar 25, 2025 | $0.4673 | $0.4673 | $0.4673 | $0.4673 | $7.91M | $23.85M |
| Mar 24, 2025 | $0.4293 | $0.4293 | $0.4293 | $0.4293 | $5.10M | $21.96M |
| Mar 23, 2025 | $0.4299 | $0.4299 | $0.4299 | $0.4299 | $5.27M | $22.00M |
| Mar 22, 2025 | $0.4135 | $0.4135 | $0.4135 | $0.4135 | $5.36M | $21.15M |
| Mar 21, 2025 | $0.4127 | $0.4127 | $0.4127 | $0.4127 | $6.69M | $21.11M |
| Mar 20, 2025 | $0.4315 | $0.4315 | $0.4315 | $0.4315 | $12.29M | $22.09M |
| Mar 19, 2025 | $0.4147 | $0.4147 | $0.4147 | $0.4147 | $6.15M | $21.21M |
| Mar 18, 2025 | $0.4172 | $0.4172 | $0.4172 | $0.4172 | $5.66M | $21.35M |
| Mar 17, 2025 | $0.3948 | $0.3948 | $0.3948 | $0.3948 | $6.00M | $20.20M |
| Mar 16, 2025 | $0.4131 | $0.4131 | $0.4131 | $0.4131 | $4.69M | $21.13M |
| Mar 15, 2025 | $0.4074 | $0.4074 | $0.4074 | $0.4074 | $6.14M | $20.84M |
| Mar 14, 2025 | $0.3982 | $0.3982 | $0.3982 | $0.3982 | $7.93M | $20.37M |
| Mar 13, 2025 | $0.4004 | $0.4004 | $0.4004 | $0.4004 | $10.29M | $20.49M |
| Mar 12, 2025 | $0.3979 | $0.3979 | $0.3979 | $0.3979 | $13.98M | $20.35M |
| Mar 11, 2025 | $0.3798 | $0.3798 | $0.3798 | $0.3798 | $8.88M | $19.45M |
| Mar 10, 2025 | $0.3896 | $0.3896 | $0.3896 | $0.3896 | $5.90M | $19.91M |
| Mar 9, 2025 | $0.4329 | $0.4329 | $0.4329 | $0.4329 | $5.24M | $22.15M |
| Mar 8, 2025 | $0.4435 | $0.4435 | $0.4435 | $0.4435 | $8.09M | $22.70M |
| Mar 7, 2025 | $0.4489 | $0.4489 | $0.4489 | $0.4489 | $6.14M | $22.97M |
| Mar 6, 2025 | $0.4638 | $0.4638 | $0.4638 | $0.4638 | $6.58M | $23.73M |
| Mar 5, 2025 | $0.4531 | $0.4531 | $0.4531 | $0.4531 | $10.51M | $23.19M |
| Mar 4, 2025 | $0.4681 | $0.4681 | $0.4681 | $0.4681 | $9.37M | $23.95M |
| Mar 3, 2025 | $0.5371 | $0.5371 | $0.5371 | $0.5371 | $9.13M | $27.50M |
| Mar 2, 2025 | $0.5096 | $0.5096 | $0.5096 | $0.5096 | $6.31M | $26.06M |
| Mar 1, 2025 | $0.5175 | $0.5175 | $0.5175 | $0.5175 | $10.88M | $26.48M |
| Feb 28, 2025 | $0.5087 | $0.5087 | $0.5087 | $0.5087 | $7.47M | $25.99M |
| Feb 27, 2025 | $0.5088 | $0.5088 | $0.5088 | $0.5088 | $8.74M | $26.03M |
| Feb 26, 2025 | $0.5032 | $0.5032 | $0.5032 | $0.5032 | $12.21M | $25.74M |
| Feb 25, 2025 | $0.4862 | $0.4862 | $0.4862 | $0.4862 | $8.27M | $24.88M |
| Feb 24, 2025 | $0.5636 | $0.5636 | $0.5636 | $0.5636 | $5.54M | $28.83M |
| Feb 23, 2025 | $0.5792 | $0.5792 | $0.5792 | $0.5792 | $5.88M | $29.63M |
| Feb 22, 2025 | $0.5426 | $0.5426 | $0.5426 | $0.5426 | $8.14M | $27.76M |
| Feb 21, 2025 | $0.5548 | $0.5548 | $0.5548 | $0.5548 | $6.66M | $28.39M |
| Feb 20, 2025 | $0.5472 | $0.5472 | $0.5472 | $0.5472 | $6.79M | $27.98M |
| Feb 19, 2025 | $0.5272 | $0.5272 | $0.5272 | $0.5272 | $7.59M | $26.97M |
| Feb 18, 2025 | $0.5569 | $0.5569 | $0.5569 | $0.5569 | $6.94M | $28.50M |
| Feb 17, 2025 | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $5.92M | $29.16M |
| Feb 16, 2025 | $0.5753 | $0.5753 | $0.5753 | $0.5753 | $5.98M | $29.43M |
| Feb 15, 2025 | $0.5854 | $0.5854 | $0.5854 | $0.5854 | $8.43M | $29.95M |
| Feb 14, 2025 | $0.5932 | $0.5932 | $0.5932 | $0.5932 | $8.05M | $30.36M |
| Feb 13, 2025 | $0.6174 | $0.6174 | $0.6174 | $0.6174 | $11.11M | $31.56M |
| Feb 12, 2025 | $0.5642 | $0.5642 | $0.5642 | $0.5642 | $10.41M | $28.87M |
| Feb 11, 2025 | $0.5646 | $0.5646 | $0.5646 | $0.5646 | $10.74M | $28.88M |
| Feb 10, 2025 | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $8.40M | $28.14M |
| Feb 9, 2025 | $0.5581 | $0.5581 | $0.5581 | $0.5581 | $6.44M | $28.57M |
| Feb 8, 2025 | $0.5116 | $0.5116 | $0.5116 | $0.5116 | $7.25M | $26.18M |
| Feb 7, 2025 | $0.5066 | $0.5066 | $0.5066 | $0.5066 | $7.15M | $25.82M |
| Feb 6, 2025 | $0.5466 | $0.5466 | $0.5466 | $0.5466 | $6.65M | $27.95M |
| Feb 5, 2025 | $0.5478 | $0.5478 | $0.5478 | $0.5478 | $9.79M | $27.99M |
| Feb 4, 2025 | $0.5855 | $0.5855 | $0.5855 | $0.5855 | $18.74M | $29.95M |
| Feb 3, 2025 | $0.6281 | $0.6281 | $0.6281 | $0.6281 | $8.80M | $32.12M |
| Feb 2, 2025 | $0.6976 | $0.6976 | $0.6976 | $0.6976 | $6.48M | $35.69M |
| Feb 1, 2025 | $0.7720 | $0.7720 | $0.7720 | $0.7720 | $7.40M | $39.53M |
| Jan 31, 2025 | $0.7703 | $0.7703 | $0.7703 | $0.7703 | $6.89M | $39.41M |
| Jan 30, 2025 | $0.7272 | $0.7272 | $0.7272 | $0.7272 | $7.38M | $37.29M |
| Jan 29, 2025 | $0.7215 | $0.7215 | $0.7215 | $0.7215 | $7.43M | $36.84M |
| Jan 28, 2025 | $0.7474 | $0.7474 | $0.7474 | $0.7474 | $11.73M | $38.23M |
| Jan 27, 2025 | $0.7810 | $0.7810 | $0.7810 | $0.7810 | $6.35M | $40.00M |
| Jan 26, 2025 | $0.8017 | $0.8017 | $0.8017 | $0.8017 | $6.46M | $41.03M |
| Jan 25, 2025 | $0.7903 | $0.7903 | $0.7903 | $0.7903 | $8.19M | $40.41M |
| Jan 24, 2025 | $0.8303 | $0.8303 | $0.8303 | $0.8303 | $10.57M | $42.48M |
| Jan 23, 2025 | $0.8128 | $0.8128 | $0.8128 | $0.8128 | $7.68M | $41.63M |
| Jan 22, 2025 | $0.8333 | $0.8333 | $0.8333 | $0.8333 | $11.08M | $42.66M |
| Jan 21, 2025 | $0.8029 | $0.8029 | $0.8029 | $0.8029 | $15.73M | $41.01M |
| Jan 20, 2025 | $0.8281 | $0.8281 | $0.8281 | $0.8281 | $12.58M | $42.64M |
| Jan 19, 2025 | $0.9058 | $0.9058 | $0.9058 | $0.9058 | $9.49M | $46.41M |
| Jan 18, 2025 | $0.9848 | $0.9848 | $0.9848 | $0.9848 | $11.23M | $50.39M |
| Jan 17, 2025 | $0.9439 | $0.9439 | $0.9439 | $0.9439 | $8.38M | $48.27M |
| Jan 16, 2025 | $0.9654 | $0.9654 | $0.9654 | $0.9654 | $4.97M | $49.38M |
| Jan 15, 2025 | $0.9347 | $0.9347 | $0.9347 | $0.9347 | $5.92M | $47.80M |
| Jan 14, 2025 | $0.8828 | $0.8828 | $0.8828 | $0.8828 | $6.80M | $45.15M |
| Jan 13, 2025 | $0.9127 | $0.9127 | $0.9127 | $0.9127 | $2.28M | $46.66M |
| Jan 12, 2025 | $0.9239 | $0.9239 | $0.9239 | $0.9239 | $3.03M | $47.26M |
| Jan 11, 2025 | $0.9369 | $0.9369 | $0.9369 | $0.9369 | $5.05M | $47.98M |
| Jan 10, 2025 | $0.9149 | $0.9149 | $0.9149 | $0.9149 | $6.55M | $46.83M |
| Jan 9, 2025 | $0.9585 | $0.9585 | $0.9585 | $0.9585 | $5.95M | $49.12M |
| Jan 8, 2025 | $0.9939 | $0.9939 | $0.9939 | $0.9939 | $6.02M | $50.87M |
| Jan 7, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $4.92M | $56.59M |
| Jan 6, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $2.69M | $56.41M |
| Jan 5, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $3.18M | $56.74M |
| Jan 4, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $3.55M | $57.00M |
| Jan 3, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $4.47M | $54.50M |
| Jan 2, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $3.00M | $53.41M |
| Jan 1, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $3.94M | $52.85M |
| Dec 31, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $4.72M | $53.83M |
| Dec 30, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $2.90M | $53.33M |
| Dec 29, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $7.50M | $54.51M |
| Dec 28, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $9.19M | $52.43M |
| Dec 27, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $4.16M | $52.13M |
| Dec 26, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $8.21M | $54.51M |
| Dec 25, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | $4.68M | $55.42M |
| Dec 24, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $6.05M | $54.54M |
| Dec 23, 2024 | $0.9906 | $0.9906 | $0.9906 | $0.9906 | $5.54M | $50.77M |
| Dec 22, 2024 | $0.9648 | $0.9648 | $0.9648 | $0.9648 | $10.74M | $49.30M |
| Dec 21, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $17.91M | $51.48M |
| Dec 20, 2024 | $0.9685 | $0.9685 | $0.9685 | $0.9685 | $12.29M | $49.64M |
| Dec 19, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $10.37M | $51.44M |
| Dec 18, 2024 | $1.11 | $1.11 | $1.11 | $1.11 | $8.42M | $56.83M |
| Dec 17, 2024 | $1.19 | $1.19 | $1.19 | $1.19 | $7.32M | $60.69M |
| Dec 16, 2024 | $1.24 | $1.24 | $1.24 | $1.24 | $5.77M | $63.67M |
| Dec 15, 2024 | $1.22 | $1.22 | $1.22 | $1.22 | $7.55M | $62.18M |
| Dec 14, 2024 | $1.33 | $1.33 | $1.33 | $1.33 | $8.90M | $68.13M |
| Dec 13, 2024 | $1.32 | $1.32 | $1.32 | $1.32 | $12.44M | $67.77M |
| Dec 12, 2024 | $1.26 | $1.26 | $1.26 | $1.26 | $7.96M | $64.28M |
| Dec 11, 2024 | $1.19 | $1.19 | $1.19 | $1.19 | $13.32M | $60.80M |
| Dec 10, 2024 | $1.25 | $1.25 | $1.25 | $1.25 | $22.86M | $63.62M |
| Dec 9, 2024 | $1.48 | $1.48 | $1.48 | $1.48 | $11.11M | $75.95M |
| Dec 8, 2024 | $1.42 | $1.42 | $1.42 | $1.42 | $17.16M | $72.93M |
| Dec 7, 2024 | $1.50 | $1.50 | $1.50 | $1.50 | $30.78M | $76.92M |
| Dec 6, 2024 | $1.34 | $1.34 | $1.34 | $1.34 | $24.35M | $68.37M |
| Dec 5, 2024 | $1.40 | $1.40 | $1.40 | $1.40 | $22.84M | $71.40M |
| Dec 4, 2024 | $1.42 | $1.42 | $1.42 | $1.42 | $24.20M | $72.84M |
| Dec 3, 2024 | $1.32 | $1.32 | $1.32 | $1.32 | $24.75M | $67.40M |
| Dec 2, 2024 | $1.20 | $1.20 | $1.20 | $1.20 | $7.66M | $61.50M |
| Dec 1, 2024 | $1.20 | $1.20 | $1.20 | $1.20 | $20.42M | $61.49M |
| Nov 30, 2024 | $1.14 | $1.14 | $1.14 | $1.14 | $7.73M | $58.10M |
| Nov 29, 2024 | $1.14 | $1.14 | $1.14 | $1.14 | $12.06M | $58.27M |
| Nov 28, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $12.03M | $57.53M |
| Nov 27, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $15.58M | $54.71M |
| Nov 26, 2024 | $1.09 | $1.09 | $1.09 | $1.09 | $15.12M | $55.89M |
| Nov 25, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $36.76M | $57.64M |
| Nov 24, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $16.40M | $51.65M |
| Nov 23, 2024 | $0.9579 | $0.9579 | $0.9579 | $0.9579 | $7.73M | $48.93M |
| Nov 22, 2024 | $0.9619 | $0.9619 | $0.9619 | $0.9619 | $15.83M | $49.18M |
| Nov 21, 2024 | $0.9293 | $0.9293 | $0.9293 | $0.9293 | $7.84M | $47.52M |
| Nov 20, 2024 | $0.9714 | $0.9714 | $0.9714 | $0.9714 | $12.23M | $49.68M |
| Nov 19, 2024 | $0.9808 | $0.9808 | $0.9808 | $0.9808 | $8.94M | $50.18M |