Abelian
ABEL
Rank #1162
$0.1710
Updated 8 days ago
Market Cap
$22.10M
24h Volume
$93.90K
Avg Volume (all)
$66.32K
24h High/Low
$0.1826
$0.1696
$0.1696
Price Chart
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1710 | $0.1826 | $0.1696 | $0.1710 | $93.90K | $22.10M |
| Nov 10, 2025 | $0.2124 | $0.2124 | $0.2124 | $0.2124 | $127.61K | $27.40M |
| Nov 9, 2025 | $0.1745 | $0.1745 | $0.1745 | $0.1745 | $87.70K | $22.39M |
| Nov 8, 2025 | $0.1766 | $0.1766 | $0.1766 | $0.1766 | $84.61K | $22.76M |
| Nov 7, 2025 | $0.1698 | $0.1698 | $0.1698 | $0.1698 | $194.56K | $21.88M |
| Nov 6, 2025 | $0.1461 | $0.1461 | $0.1461 | $0.1461 | $143.48K | $18.77M |
| Nov 5, 2025 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | $122.70K | $16.73M |
| Nov 4, 2025 | $0.1258 | $0.1258 | $0.1258 | $0.1258 | $89.41K | $16.19M |
| Nov 3, 2025 | $0.1235 | $0.1235 | $0.1235 | $0.1235 | $148.53K | $15.89M |
| Nov 2, 2025 | $0.1249 | $0.1249 | $0.1249 | $0.1249 | $125.84K | $16.02M |
| Nov 1, 2025 | $0.1348 | $0.1348 | $0.1348 | $0.1348 | $103.92K | $17.33M |
| Oct 31, 2025 | $0.1262 | $0.1262 | $0.1262 | $0.1262 | $86.73K | $16.21M |
| Oct 30, 2025 | $0.1246 | $0.1246 | $0.1246 | $0.1246 | $95.09K | $15.96M |
| Oct 29, 2025 | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $69.50K | $16.18M |
| Oct 28, 2025 | $0.1245 | $0.1245 | $0.1245 | $0.1245 | $87.61K | $15.98M |
| Oct 27, 2025 | $0.1336 | $0.1336 | $0.1336 | $0.1336 | $67.03K | $17.14M |
| Oct 26, 2025 | $0.1336 | $0.1336 | $0.1336 | $0.1336 | $64.94K | $17.14M |
| Oct 25, 2025 | $0.1325 | $0.1325 | $0.1325 | $0.1325 | $83.88K | $16.99M |
| Oct 24, 2025 | $0.1426 | $0.1426 | $0.1426 | $0.1426 | $122.96K | $18.28M |
| Oct 23, 2025 | $0.1106 | $0.1106 | $0.1106 | $0.1106 | $98.33K | $14.17M |
| Oct 22, 2025 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | $76.17K | $13.75M |
| Oct 21, 2025 | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $74.14K | $14.08M |
| Oct 20, 2025 | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $79.05K | $14.72M |
| Oct 19, 2025 | $0.1183 | $0.1183 | $0.1183 | $0.1183 | $77.06K | $15.15M |
| Oct 18, 2025 | $0.1215 | $0.1215 | $0.1215 | $0.1215 | $97.24K | $15.54M |
| Oct 17, 2025 | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $69.11K | $15.87M |
| Oct 16, 2025 | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $69.92K | $15.98M |
| Oct 15, 2025 | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $93.23K | $15.71M |
| Oct 14, 2025 | $0.1236 | $0.1236 | $0.1236 | $0.1236 | $77.13K | $15.79M |
| Oct 13, 2025 | $0.1383 | $0.1383 | $0.1383 | $0.1383 | $77.85K | $17.63M |
| Oct 12, 2025 | $0.1329 | $0.1329 | $0.1329 | $0.1329 | $252.60K | $16.97M |
| Oct 11, 2025 | $0.1365 | $0.1365 | $0.1365 | $0.1365 | $88.44K | $17.31M |
| Oct 10, 2025 | $0.1474 | $0.1474 | $0.1474 | $0.1474 | $93.46K | $18.81M |
| Oct 9, 2025 | $0.1381 | $0.1381 | $0.1381 | $0.1381 | $72.21K | $17.62M |
| Oct 8, 2025 | $0.1304 | $0.1304 | $0.1304 | $0.1304 | $95.25K | $16.63M |
| Oct 7, 2025 | $0.1309 | $0.1309 | $0.1309 | $0.1309 | $72.05K | $16.69M |
| Oct 6, 2025 | $0.1321 | $0.1321 | $0.1321 | $0.1321 | $72.44K | $16.85M |
| Oct 5, 2025 | $0.1305 | $0.1305 | $0.1305 | $0.1305 | $70.72K | $16.62M |
| Oct 4, 2025 | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $74.05K | $16.78M |
| Oct 3, 2025 | $0.1373 | $0.1373 | $0.1373 | $0.1373 | $89.67K | $17.48M |
| Oct 2, 2025 | $0.1409 | $0.1409 | $0.1409 | $0.1409 | $142.65K | $17.91M |
| Oct 1, 2025 | $0.0915 | $0.0915 | $0.0915 | $0.0915 | $86.22K | $11.65M |
| Sep 30, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $79.50K | $11.46M |
| Sep 29, 2025 | $0.0909 | $0.0909 | $0.0909 | $0.0909 | $75.27K | $11.55M |
| Sep 28, 2025 | $0.0898 | $0.0898 | $0.0898 | $0.0898 | $58.16K | $11.42M |
| Sep 27, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $78.99K | $11.44M |
| Sep 26, 2025 | $0.0915 | $0.0915 | $0.0915 | $0.0915 | $78.97K | $11.62M |
| Sep 25, 2025 | $0.0908 | $0.0908 | $0.0908 | $0.0908 | $66.70K | $11.53M |
| Sep 24, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $62.95K | $11.14M |
| Sep 23, 2025 | $0.0864 | $0.0864 | $0.0864 | $0.0864 | $72.30K | $10.97M |
| Sep 22, 2025 | $0.0973 | $0.0973 | $0.0973 | $0.0973 | $106.66K | $12.34M |
| Sep 21, 2025 | $0.0892 | $0.0892 | $0.0892 | $0.0892 | $80.29K | $11.31M |
| Sep 20, 2025 | $0.0886 | $0.0886 | $0.0886 | $0.0886 | $70.63K | $11.23M |
| Sep 19, 2025 | $0.0911 | $0.0911 | $0.0911 | $0.0911 | $71.03K | $11.54M |
| Sep 18, 2025 | $0.0937 | $0.0937 | $0.0937 | $0.0937 | $85.72K | $11.87M |
| Sep 17, 2025 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | $74.43K | $10.80M |
| Sep 16, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $66.75K | $10.58M |
| Sep 15, 2025 | $0.0883 | $0.0883 | $0.0883 | $0.0883 | $84.66K | $11.17M |
| Sep 14, 2025 | $0.0885 | $0.0885 | $0.0885 | $0.0885 | $62.77K | $11.19M |
| Sep 13, 2025 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | $83.07K | $10.63M |
| Sep 12, 2025 | $0.0846 | $0.0846 | $0.0846 | $0.0846 | $74.94K | $10.69M |
| Sep 11, 2025 | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $54.56K | $10.36M |
| Sep 10, 2025 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $74.86K | $10.07M |
| Sep 9, 2025 | $0.0768 | $0.0768 | $0.0768 | $0.0768 | $59.58K | $9.70M |
| Sep 8, 2025 | $0.0765 | $0.0765 | $0.0765 | $0.0765 | $67.03K | $9.66M |
| Sep 7, 2025 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | $64.33K | $9.67M |
| Sep 6, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $78.37K | $9.27M |
| Sep 5, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $75.36K | $9.31M |
| Sep 4, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $68.63K | $9.34M |
| Sep 3, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $69.20K | $9.24M |
| Sep 2, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $67.80K | $9.05M |
| Sep 1, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $70.27K | $8.97M |
| Aug 31, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $61.66K | $9.17M |
| Aug 30, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $74.60K | $9.34M |
| Aug 29, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $67.43K | $9.09M |
| Aug 28, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $70.78K | $9.10M |
| Aug 27, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $64.13K | $9.20M |
| Aug 26, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $68.24K | $9.10M |
| Aug 25, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $74.04K | $9.49M |
| Aug 24, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $55.56K | $9.48M |
| Aug 23, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $74.21K | $9.40M |
| Aug 22, 2025 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $64.95K | $9.56M |
| Aug 21, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $68.86K | $9.91M |
| Aug 20, 2025 | $0.0795 | $0.0795 | $0.0795 | $0.0795 | $63.08K | $9.98M |
| Aug 19, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $74.45K | $10.06M |
| Aug 18, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $69.53K | $10.10M |
| Aug 17, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $68.21K | $9.28M |
| Aug 16, 2025 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $69.96K | $9.53M |
| Aug 15, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $66.78K | $9.47M |
| Aug 14, 2025 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $53.53K | $9.38M |
| Aug 13, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $81.36K | $9.19M |
| Aug 12, 2025 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $75.44K | $9.41M |
| Aug 11, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $65.25K | $9.41M |
| Aug 10, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $62.64K | $9.27M |
| Aug 9, 2025 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $72.41K | $9.29M |
| Aug 8, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $73.56K | $9.31M |
| Aug 7, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $65.10K | $9.24M |
| Aug 6, 2025 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $66.64K | $9.50M |
| Aug 5, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $69.39K | $9.43M |
| Aug 4, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $59.17K | $9.31M |
| Aug 3, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $73.43K | $9.15M |
| Aug 2, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $60.67K | $9.13M |
| Aug 1, 2025 | $0.0768 | $0.0768 | $0.0768 | $0.0768 | $69.01K | $9.64M |
| Jul 31, 2025 | $0.0805 | $0.0805 | $0.0805 | $0.0805 | $64.68K | $10.03M |
| Jul 30, 2025 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | $69.78K | $9.89M |
| Jul 29, 2025 | $0.0792 | $0.0792 | $0.0792 | $0.0792 | $77.98K | $9.89M |
| Jul 28, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $73.30K | $10.54M |
| Jul 27, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $84.72K | $10.60M |
| Jul 26, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $73.70K | $10.09M |
| Jul 25, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $76.24K | $9.17M |
| Jul 24, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $87.24K | $8.99M |
| Jul 23, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $105.38K | $8.95M |
| Jul 22, 2025 | $0.0747 | $0.0747 | $0.0747 | $0.0747 | $86.51K | $9.28M |
| Jul 21, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $79.41K | $9.26M |
| Jul 20, 2025 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $89.89K | $9.27M |
| Jul 19, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $105.36K | $9.02M |
| Jul 18, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $91.48K | $8.97M |
| Jul 17, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $88.47K | $8.98M |
| Jul 16, 2025 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | $103.27K | $9.07M |
| Jul 15, 2025 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | $119.40K | $9.04M |
| Jul 14, 2025 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $81.36K | $9.05M |
| Jul 13, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $83.38K | $9.06M |
| Jul 12, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $94.06K | $9.06M |
| Jul 11, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $111.15K | $9.08M |
| Jul 10, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $96.56K | $9.10M |
| Jul 9, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $107.26K | $9.18M |
| Jul 8, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $133.19K | $9.14M |
| Jul 7, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $118.49K | $9.12M |
| Jul 6, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $75.00K | $9.42M |
| Jul 5, 2025 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $95.61K | $9.66M |
| Jul 4, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $130.08K | $9.15M |
| Jul 3, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $124.48K | $8.64M |
| Jul 2, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $96.80K | $8.80M |
| Jul 1, 2025 | $0.0671 | $0.0671 | $0.0671 | $0.0671 | $74.32K | $8.27M |
| Jun 30, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $95.00K | $8.38M |
| Jun 29, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $98.89K | $8.62M |
| Jun 28, 2025 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $101.50K | $8.01M |
| Jun 27, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $90.59K | $6.63M |
| Jun 26, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $86.04K | $6.49M |
| Jun 25, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $85.23K | $6.59M |
| Jun 24, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $97.24K | $6.63M |
| Jun 23, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $66.17K | $6.48M |
| Jun 22, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $83.00K | $6.31M |
| Jun 21, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $84.23K | $6.11M |
| Jun 20, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $77.79K | $6.11M |
| Jun 19, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $84.39K | $6.00M |
| Jun 18, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $81.81K | $6.06M |
| Jun 17, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $72.73K | $6.04M |
| Jun 16, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $111.98K | $5.89M |
| Jun 15, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $81.01K | $5.86M |
| Jun 14, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $66.01K | $5.67M |
| Jun 13, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $92.55K | $5.87M |
| Jun 12, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $80.94K | $5.97M |
| Jun 11, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $82.65K | $5.92M |
| Jun 10, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $84.06K | $5.90M |
| Jun 9, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $76.25K | $5.98M |
| Jun 8, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $84.87K | $5.96M |
| Jun 7, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $72.76K | $6.03M |
| Jun 6, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $87.44K | $5.95M |
| Jun 5, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $85.54K | $6.08M |
| Jun 4, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $85.92K | $6.06M |
| Jun 3, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $87.58K | $6.03M |
| Jun 2, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $72.48K | $6.04M |
| Jun 1, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $77.74K | $6.05M |
| May 31, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $89.86K | $6.18M |
| May 30, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $91.43K | $6.18M |
| May 29, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $83.41K | $6.17M |
| May 28, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $74.71K | $6.10M |
| May 27, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $93.25K | $6.16M |
| May 26, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $79.57K | $6.07M |
| May 25, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $82.86K | $6.00M |
| May 24, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $83.87K | $6.03M |
| May 23, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $76.89K | $6.01M |
| May 22, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $88.53K | $6.11M |
| May 21, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $82.74K | $6.12M |
| May 20, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $77.11K | $6.20M |
| May 19, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $80.63K | $6.19M |
| May 18, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $90.17K | $6.35M |
| May 17, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $81.60K | $6.19M |
| May 16, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $78.91K | $6.18M |
| May 15, 2025 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $81.48K | $6.29M |
| May 14, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $82.65K | $6.33M |
| May 13, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $75.51K | $6.45M |
| May 12, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $85.87K | $6.64M |
| May 11, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $101.34K | $6.80M |
| May 10, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $79.37K | $6.28M |
| May 9, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $86.13K | $6.32M |
| May 8, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $82.58K | $6.35M |
| May 7, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $78.34K | $6.43M |
| May 6, 2025 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $91.19K | $6.41M |
| May 5, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $78.36K | $6.96M |
| May 4, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $94.22K | $7.21M |
| May 3, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $114.68K | $7.41M |
| May 2, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $91.64K | $6.41M |
| May 1, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $76.69K | $6.40M |
| Apr 30, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $37.37K | $6.32M |
| Apr 29, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $38.91K | $6.35M |
| Apr 28, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $30.66K | $5.90M |
| Apr 27, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $32.91K | $5.95M |
| Apr 26, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $29.25K | $5.97M |
| Apr 25, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $38.42K | $6.14M |
| Apr 24, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $33.78K | $6.18M |
| Apr 23, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $37.27K | $6.16M |
| Apr 22, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $38.29K | $6.21M |
| Apr 21, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $28.74K | $6.37M |
| Apr 20, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $38.81K | $6.35M |
| Apr 19, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $35.26K | $6.54M |
| Apr 18, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $28.04K | $6.43M |
| Apr 17, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $35.54K | $7.65M |
| Apr 16, 2025 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $36.17K | $7.58M |
| Apr 15, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $39.63K | $7.91M |
| Apr 14, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $38.09K | $7.32M |
| Apr 13, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $36.50K | $7.57M |
| Apr 12, 2025 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $35.06K | $6.72M |
| Apr 11, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $29.91K | $6.51M |
| Apr 10, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $43.18K | $6.98M |
| Apr 9, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $40.34K | $6.52M |
| Apr 8, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $35.40K | $7.01M |
| Apr 7, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $35.18K | $7.82M |
| Apr 6, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $39.65K | $8.17M |
| Apr 5, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $35.61K | $7.92M |
| Apr 4, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $57.01K | $7.66M |
| Apr 3, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $57.76K | $6.91M |
| Apr 2, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $36.10K | $5.97M |
| Apr 1, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $32.50K | $6.10M |
| Mar 31, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $30.92K | $6.55M |
| Mar 30, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $37.77K | $6.96M |
| Mar 29, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $34.82K | $7.26M |
| Mar 28, 2025 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $31.93K | $7.69M |
| Mar 27, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $48.29K | $7.83M |
| Mar 26, 2025 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $36.61K | $8.02M |
| Mar 25, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $35.93K | $7.88M |
| Mar 24, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $29.30K | $7.56M |
| Mar 23, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $46.03K | $7.65M |
| Mar 22, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $46.66K | $7.61M |
| Mar 21, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $36.61K | $6.38M |
| Mar 20, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $37.93K | $7.27M |
| Mar 19, 2025 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $61.37K | $7.43M |
| Mar 18, 2025 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | $129.28K | $9.64M |
| Mar 17, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $129.71K | $8.16M |
| Mar 16, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $25.85K | $4.05M |
| Mar 15, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $44.18K | $4.55M |
| Mar 14, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $27.82K | $4.14M |
| Mar 13, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $23.52K | $4.25M |
| Mar 12, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $31.93K | $4.27M |
| Mar 11, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $36.39K | $4.12M |
| Mar 10, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $31.62K | $4.36M |
| Mar 9, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $38.89K | $4.31M |
| Mar 8, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $38.88K | $4.78M |
| Mar 7, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $35.01K | $4.97M |
| Mar 6, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $35.84K | $5.09M |
| Mar 5, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $36.70K | $5.15M |
| Mar 4, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $32.07K | $5.34M |
| Mar 3, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $38.56K | $5.44M |
| Mar 2, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $35.03K | $5.66M |
| Mar 1, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $35.18K | $5.77M |
| Feb 28, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $35.39K | $5.86M |
| Feb 27, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $32.85K | $5.93M |
| Feb 26, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $32.81K | $5.99M |
| Feb 25, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $30.86K | $6.56M |
| Feb 24, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $43.41K | $6.83M |
| Feb 23, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $35.31K | $7.17M |
| Feb 22, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $45.39K | $7.02M |
| Feb 21, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $51.22K | $7.34M |
| Feb 20, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $48.38K | $7.69M |
| Feb 19, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $39.01K | $7.91M |
| Feb 18, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $42.42K | $7.75M |
| Feb 17, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $35.24K | $7.67M |
| Feb 16, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $37.96K | $7.62M |
| Feb 15, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $35.02K | $7.32M |
| Feb 14, 2025 | $0.0671 | $0.0671 | $0.0671 | $0.0671 | $39.50K | $7.59M |
| Feb 13, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $68.31K | $7.32M |
| Feb 12, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $39.20K | $7.28M |
| Feb 11, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $48.65K | $6.97M |
| Feb 10, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $55.21K | $7.18M |
| Feb 9, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $53.71K | $7.45M |
| Feb 8, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $46.27K | $6.90M |
| Feb 7, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $36.35K | $7.25M |
| Feb 6, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $32.54K | $6.76M |
| Feb 5, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $36.12K | $5.74M |
| Feb 4, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $40.00K | $5.52M |
| Feb 3, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $40.98K | $4.86M |
| Feb 2, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $30.71K | $5.22M |
| Feb 1, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $40.15K | $5.21M |
| Jan 31, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $30.33K | $4.72M |
| Jan 30, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $39.55K | $4.88M |
| Jan 29, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $31.89K | $4.61M |
| Jan 28, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $35.43K | $4.88M |
| Jan 27, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $28.05K | $4.46M |
| Jan 26, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $37.74K | $4.49M |
| Jan 25, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $39.41K | $4.78M |
| Jan 24, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $34.78K | $4.04M |
| Jan 23, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $23.78K | $4.03M |
| Jan 22, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $33.41K | $4.18M |
| Jan 21, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $39.20K | $4.18M |
| Jan 20, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $48.49K | $4.41M |
| Jan 19, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $37.89K | $4.51M |
| Jan 18, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $45.41K | $4.85M |
| Jan 17, 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $35.15K | $5.26M |
| Jan 16, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $29.21K | $5.48M |
| Jan 15, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $38.97K | $5.36M |
| Jan 14, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $51.99K | $6.04M |
| Jan 13, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $31.63K | $6.62M |
| Jan 12, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $34.03K | $6.80M |
| Jan 11, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $36.56K | $6.85M |
| Jan 10, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $52.21K | $6.90M |
| Jan 9, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $64.34K | $7.25M |
| Jan 8, 2025 | $0.0671 | $0.0671 | $0.0671 | $0.0671 | $47.04K | $7.39M |
| Jan 7, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $51.80K | $7.07M |
| Jan 6, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $46.02K | $7.66M |
| Jan 5, 2025 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $37.11K | $8.01M |
| Jan 4, 2025 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $50.22K | $8.50M |
| Jan 3, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $57.66K | $8.44M |
| Jan 2, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $43.95K | $7.94M |
| Jan 1, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $33.04K | $7.25M |
| Dec 31, 2024 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $25.57K | $7.14M |
| Dec 30, 2024 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $37.43K | $7.75M |
| Dec 29, 2024 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $41.84K | $8.17M |
| Dec 28, 2024 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $42.93K | $8.10M |
| Dec 27, 2024 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $35.91K | $8.17M |
| Dec 26, 2024 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $125.05K | $7.42M |
| Dec 25, 2024 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $38.49K | $6.80M |
| Dec 24, 2024 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $51.36K | $7.53M |
| Dec 23, 2024 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $40.47K | $6.75M |
| Dec 22, 2024 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $46.58K | $6.65M |
| Dec 21, 2024 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $45.67K | $6.82M |
| Dec 20, 2024 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $37.76K | $6.62M |
| Dec 19, 2024 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $68.39K | $7.34M |
| Dec 18, 2024 | $0.0875 | $0.0875 | $0.0875 | $0.0875 | $70.19K | $9.47M |
| Dec 17, 2024 | $0.0868 | $0.0868 | $0.0868 | $0.0868 | $106.83K | $9.40M |
| Dec 16, 2024 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $38.58K | $6.80M |
| Dec 15, 2024 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $34.64K | $6.80M |
| Dec 14, 2024 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $29.00K | $6.79M |
| Dec 13, 2024 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $59.94K | $6.25M |
| Dec 12, 2024 | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $58.05K | $7.40M |
| Dec 11, 2024 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | $135.75K | $8.96M |
| Dec 10, 2024 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $51.67K | $5.31M |
| Dec 9, 2024 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $37.52K | $4.73M |
| Dec 8, 2024 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $81.83K | $4.71M |
| Dec 7, 2024 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $72.80K | $4.03M |
| Dec 6, 2024 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $56.81K | $3.64M |
| Dec 5, 2024 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $59.07K | $3.61M |
| Dec 4, 2024 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $64.33K | $3.54M |
| Dec 3, 2024 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $56.42K | $3.49M |
| Dec 2, 2024 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $78.98K | $3.61M |
| Dec 1, 2024 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $63.27K | $3.60M |
| Nov 30, 2024 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $51.97K | $3.56M |
| Nov 29, 2024 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $51.67K | $3.51M |
| Nov 28, 2024 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $65.60K | $3.55M |
| Nov 27, 2024 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $58.03K | $3.61M |
| Nov 26, 2024 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $67.48K | $3.51M |
| Nov 25, 2024 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $70.82K | $3.66M |
| Nov 24, 2024 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $81.80K | $3.68M |
| Nov 23, 2024 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $72.66K | $3.66M |
| Nov 22, 2024 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $45.89K | $3.58M |
| Nov 21, 2024 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $64.64K | $3.61M |
| Nov 20, 2024 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $67.73K | $3.78M |
| Nov 19, 2024 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $69.97K | $3.44M |
| Nov 18, 2024 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $61.90K | $3.43M |
| Nov 17, 2024 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $4.84K | $3.43M |
| Nov 16, 2024 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $37.01K | $3.66M |
| Nov 15, 2024 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $66.68K | $3.41M |
| Nov 14, 2024 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $58.42K | $3.43M |
| Nov 13, 2024 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $72.18K | $3.30M |
| Nov 12, 2024 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $47.45K | $3.50M |
| Nov 11, 2024 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $75.16K | $3.50M |