Abster
ABSTER
Rank #1872
$0.00798999
Updated 9 days ago
Market Cap
$7.90M
24h Volume
$38.17K
Avg Volume (1y)
$276.22K
24h High/Low
$0.00846345
$0.00791960
$0.00791960
Price Chart
Categories & Chains
Categories
Meme
Abstract Ecosystem
Chains
Abstract
0xc325b7e2736a520...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00798999 | $0.00846345 | $0.00791960 | $0.00798999 | $38.17K | $7.90M |
| Nov 10, 2025 | $0.00754287 | $0.00754287 | $0.00754287 | $0.00754287 | $128.69K | $7.44M |
| Nov 9, 2025 | $0.00555303 | $0.00555303 | $0.00555303 | $0.00555303 | $71.08K | $5.50M |
| Nov 8, 2025 | $0.00547353 | $0.00547353 | $0.00547353 | $0.00547353 | $66.14K | $5.42M |
| Nov 7, 2025 | $0.00498891 | $0.00498891 | $0.00498891 | $0.00498891 | $58.30K | $4.96M |
| Nov 6, 2025 | $0.00534218 | $0.00534218 | $0.00534218 | $0.00534218 | $63.68K | $5.26M |
| Nov 5, 2025 | $0.00442824 | $0.00442824 | $0.00442824 | $0.00442824 | $82.25K | $4.38M |
| Nov 4, 2025 | $0.00477009 | $0.00477009 | $0.00477009 | $0.00477009 | $137.14K | $4.72M |
| Nov 3, 2025 | $0.00600648 | $0.00600648 | $0.00600648 | $0.00600648 | $57.16K | $5.94M |
| Nov 2, 2025 | $0.00615752 | $0.00615752 | $0.00615752 | $0.00615752 | $130.17K | $6.10M |
| Nov 1, 2025 | $0.00639533 | $0.00639533 | $0.00639533 | $0.00639533 | $96.05K | $6.36M |
| Oct 31, 2025 | $0.00550787 | $0.00550787 | $0.00550787 | $0.00550787 | $189.50K | $5.45M |
| Oct 30, 2025 | $0.00622531 | $0.00622531 | $0.00622531 | $0.00622531 | $327.67K | $6.18M |
| Oct 29, 2025 | $0.00760958 | $0.00760958 | $0.00760958 | $0.00760958 | $429.50K | $7.54M |
| Oct 28, 2025 | $0.00916148 | $0.00916148 | $0.00916148 | $0.00916148 | $150.89K | $9.19M |
| Oct 27, 2025 | $0.00937983 | $0.00937983 | $0.00937983 | $0.00937983 | $127.78K | $9.30M |
| Oct 26, 2025 | $0.00940873 | $0.00940873 | $0.00940873 | $0.00940873 | $509.98K | $9.33M |
| Oct 25, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $202.41K | $10.42M |
| Oct 24, 2025 | $0.00869095 | $0.00869095 | $0.00869095 | $0.00869095 | $93.00K | $8.65M |
| Oct 23, 2025 | $0.00823591 | $0.00823591 | $0.00823591 | $0.00823591 | $121.89K | $8.16M |
| Oct 22, 2025 | $0.00882398 | $0.00882398 | $0.00882398 | $0.00882398 | $249.42K | $8.74M |
| Oct 21, 2025 | $0.00842236 | $0.00842236 | $0.00842236 | $0.00842236 | $224.59K | $8.35M |
| Oct 20, 2025 | $0.00839475 | $0.00839475 | $0.00839475 | $0.00839475 | $376.30K | $8.31M |
| Oct 19, 2025 | $0.00912209 | $0.00912209 | $0.00912209 | $0.00912209 | $295.72K | $9.04M |
| Oct 18, 2025 | $0.00958156 | $0.00958156 | $0.00958156 | $0.00958156 | $298.40K | $9.45M |
| Oct 17, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $262.89K | $12.31M |
| Oct 16, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $563.13K | $12.78M |
| Oct 15, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $225.27K | $14.51M |
| Oct 14, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $166.47K | $15.22M |
| Oct 13, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $233.01K | $15.98M |
| Oct 12, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $190.89K | $12.06M |
| Oct 11, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $272.87K | $12.34M |
| Oct 10, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $426.55K | $14.64M |
| Oct 9, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $179.47K | $16.53M |
| Oct 8, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $347.95K | $16.44M |
| Oct 7, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $191.00K | $18.69M |
| Oct 6, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $154.87K | $18.67M |
| Oct 5, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $111.07K | $20.12M |
| Oct 4, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $202.71K | $21.19M |
| Oct 3, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $265.71K | $22.92M |
| Oct 2, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $145.85K | $20.38M |
| Oct 1, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $266.78K | $19.10M |
| Sep 30, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $228.46K | $20.17M |
| Sep 29, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $273.70K | $19.53M |
| Sep 28, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $221.77K | $18.84M |
| Sep 27, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $411.05K | $20.63M |
| Sep 26, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $285.30K | $18.64M |
| Sep 25, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $595.12K | $19.58M |
| Sep 24, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $418.41K | $22.37M |
| Sep 23, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $277.06K | $24.62M |
| Sep 22, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $139.82K | $26.10M |
| Sep 21, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $232.32K | $26.08M |
| Sep 20, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $430.44K | $25.57M |
| Sep 19, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $655.77K | $27.94M |
| Sep 18, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $399.46K | $23.19M |
| Sep 17, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $266.09K | $22.94M |
| Sep 16, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $258.92K | $24.65M |
| Sep 15, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $98.04K | $26.86M |
| Sep 14, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $116.99K | $28.20M |
| Sep 13, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $378.24K | $29.34M |
| Sep 12, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $100.65K | $29.41M |
| Sep 11, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $203.30K | $27.86M |
| Sep 10, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $163.48K | $27.39M |
| Sep 9, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $143.67K | $24.62M |
| Sep 8, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $117.64K | $22.66M |
| Sep 7, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $74.82K | $22.64M |
| Sep 6, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $127.37K | $23.66M |
| Sep 5, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $115.18K | $24.09M |
| Sep 4, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $103.58K | $27.20M |
| Sep 3, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $141.50K | $26.19M |
| Sep 2, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $167.64K | $25.72M |
| Sep 1, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $78.56K | $25.80M |
| Aug 31, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $120.72K | $26.05M |
| Aug 30, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $237.14K | $25.17M |
| Aug 29, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $209.98K | $25.43M |
| Aug 28, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $214.29K | $28.80M |
| Aug 27, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $245.03K | $28.51M |
| Aug 26, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $157.91K | $27.69M |
| Aug 25, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $159.79K | $31.23M |
| Aug 24, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $139.40K | $31.58M |
| Aug 23, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $339.53K | $33.11M |
| Aug 22, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $239.39K | $27.37M |
| Aug 21, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $209.60K | $29.27M |
| Aug 20, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $313.56K | $27.56M |
| Aug 19, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $315.92K | $33.71M |
| Aug 18, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $337.41K | $31.65M |
| Aug 17, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $393.96K | $29.35M |
| Aug 16, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $1.40M | $31.57M |
| Aug 15, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $506.75K | $38.94M |
| Aug 14, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $873.34K | $41.47M |
| Aug 13, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $471.25K | $39.58M |
| Aug 12, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $480.41K | $40.13M |
| Aug 11, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $640.21K | $41.54M |
| Aug 10, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $601.07K | $41.97M |
| Aug 9, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $514.10K | $37.22M |
| Aug 8, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $357.81K | $32.57M |
| Aug 7, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $317.42K | $28.15M |
| Aug 6, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $295.63K | $28.24M |
| Aug 5, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $251.96K | $31.95M |
| Aug 4, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $489.11K | $30.81M |
| Aug 3, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $146.14K | $27.72M |
| Aug 2, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $234.09K | $29.27M |
| Aug 1, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $205.18K | $31.16M |
| Jul 31, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $268.19K | $30.62M |
| Jul 30, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $198.72K | $32.89M |
| Jul 29, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $300.45K | $31.78M |
| Jul 28, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $210.77K | $35.06M |
| Jul 27, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $339.60K | $35.49M |
| Jul 26, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $225.24K | $35.93M |
| Jul 25, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $281.11K | $36.76M |
| Jul 24, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $152.33K | $36.21M |
| Jul 23, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $385.57K | $38.51M |
| Jul 22, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $482.78K | $38.25M |
| Jul 21, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $187.63K | $36.57M |
| Jul 20, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $130.78K | $35.28M |
| Jul 19, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $251.56K | $32.83M |
| Jul 18, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $365.34K | $35.59M |
| Jul 17, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $767.34K | $37.61M |
| Jul 16, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $877.39K | $33.78M |
| Jul 15, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $419.14K | $25.89M |
| Jul 14, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $1.04M | $26.29M |
| Jul 13, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $116.55K | $17.77M |
| Jul 12, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $140.22K | $18.84M |
| Jul 11, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $179.10K | $18.18M |
| Jul 10, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $115.11K | $16.39M |
| Jul 9, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $104.61K | $16.54M |
| Jul 8, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $179.75K | $15.70M |
| Jul 7, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $50.47K | $16.83M |
| Jul 6, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $48.11K | $16.85M |
| Jul 5, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $62.85K | $16.22M |
| Jul 4, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $61.87K | $16.93M |
| Jul 3, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $109.03K | $16.79M |
| Jul 2, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $195.35K | $17.03M |
| Jul 1, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $183.46K | $16.15M |
| Jun 30, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $95.66K | $18.00M |
| Jun 29, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $100.47K | $18.26M |
| Jun 28, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $105.50K | $17.51M |
| Jun 27, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $106.73K | $17.04M |
| Jun 26, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $84.21K | $17.65M |
| Jun 25, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $139.26K | $18.75M |
| Jun 24, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $467.11K | $19.45M |
| Jun 23, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $416.74K | $12.69M |
| Jun 22, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $155.93K | $13.48M |
| Jun 21, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $153.28K | $15.42M |
| Jun 20, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $156.35K | $17.13M |
| Jun 19, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $158.70K | $18.48M |
| Jun 18, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $168.40K | $17.15M |
| Jun 17, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $192.96K | $18.25M |
| Jun 16, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $72.35K | $17.88M |
| Jun 15, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $93.81K | $18.65M |
| Jun 14, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $141.46K | $17.68M |
| Jun 13, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $139.19K | $17.88M |
| Jun 12, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $238.66K | $18.66M |
| Jun 11, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $149.09K | $18.55M |
| Jun 10, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $157.71K | $19.26M |
| Jun 9, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $141.21K | $17.19M |
| Jun 8, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $110.15K | $18.80M |
| Jun 7, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $104.59K | $18.08M |
| Jun 6, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $220.85K | $17.63M |
| Jun 5, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $187.37K | $18.68M |
| Jun 4, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $131.37K | $17.98M |
| Jun 3, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $237.29K | $17.76M |
| Jun 2, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $155.85K | $18.21M |
| Jun 1, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $101.87K | $17.71M |
| May 31, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $169.05K | $17.33M |
| May 30, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $706.18K | $16.95M |
| May 29, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $142.93K | $20.88M |
| May 28, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $261.07K | $22.04M |
| May 27, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $120.62K | $21.69M |
| May 26, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $134.57K | $22.16M |
| May 25, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $227.17K | $22.65M |
| May 24, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $2.72M | $22.15M |
| May 23, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $3.28M | $22.68M |
| May 22, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $937.12K | $18.78M |
| May 21, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $423.71K | $19.88M |
| May 20, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $241.77K | $20.71M |
| May 19, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $260.18K | $21.12M |
| May 18, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $319.27K | $19.83M |
| May 17, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $457.99K | $22.19M |
| May 16, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $404.09K | $19.68M |
| May 15, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $454.06K | $20.85M |
| May 14, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $278.09K | $21.42M |
| May 13, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $200.53K | $18.97M |
| May 12, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $369.74K | $20.67M |
| May 11, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $390.04K | $19.18M |
| May 10, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $123.61K | $18.38M |
| May 9, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $226.99K | $15.02M |
| May 8, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $97.19K | $13.37M |
| May 7, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $180.59K | $12.63M |
| May 6, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $87.09K | $15.18M |
| May 5, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $105.97K | $14.26M |
| May 4, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $76.20K | $15.24M |
| May 3, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $159.89K | $15.49M |
| May 2, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $223.29K | $15.08M |
| May 1, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $203.00K | $13.82M |
| Apr 30, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $254.89K | $12.67M |
| Apr 29, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $126.05K | $11.08M |
| Apr 28, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $105.41K | $10.42M |
| Apr 27, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $48.37K | $10.51M |
| Apr 26, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $191.66K | $10.38M |
| Apr 25, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $110.03K | $10.07M |
| Apr 24, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $121.85K | $11.12M |
| Apr 23, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $172.58K | $10.67M |
| Apr 22, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $123.03K | $10.46M |
| Apr 21, 2025 | $0.00971364 | $0.00971364 | $0.00971364 | $0.00971364 | $80.44K | $9.62M |
| Apr 20, 2025 | $0.00941755 | $0.00941755 | $0.00941755 | $0.00941755 | $65.62K | $9.33M |
| Apr 19, 2025 | $0.00897336 | $0.00897336 | $0.00897336 | $0.00897336 | $142.88K | $8.90M |
| Apr 18, 2025 | $0.00934469 | $0.00934469 | $0.00934469 | $0.00934469 | $281.48K | $9.31M |
| Apr 17, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $143.01K | $9.96M |
| Apr 16, 2025 | $0.00980354 | $0.00980354 | $0.00980354 | $0.00980354 | $171.76K | $9.71M |
| Apr 15, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $171.66K | $10.53M |
| Apr 14, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $221.50K | $10.09M |
| Apr 13, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $518.22K | $12.14M |
| Apr 12, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $600.05K | $12.70M |
| Apr 11, 2025 | $0.00879142 | $0.00879142 | $0.00879142 | $0.00879142 | $484.93K | $8.70M |
| Apr 10, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $690.86K | $11.86M |
| Apr 9, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $408.42K | $9.91M |
| Apr 8, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $709.17K | $12.32M |
| Apr 7, 2025 | $0.00995983 | $0.00995983 | $0.00995983 | $0.00995983 | $377.97K | $9.86M |
| Apr 6, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $176.61K | $11.95M |
| Apr 5, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $330.02K | $13.17M |
| Apr 4, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $761.83K | $13.49M |
| Apr 3, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $589.18K | $14.44M |
| Apr 2, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $455.15K | $16.15M |
| Apr 1, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $250.82K | $10.45M |
| Mar 31, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $304.26K | $11.75M |
| Mar 30, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $628.17K | $13.31M |
| Mar 29, 2025 | $0.00947184 | $0.00947184 | $0.00947184 | $0.00947184 | $280.42K | $9.38M |
| Mar 28, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $353.01K | $11.50M |
| Mar 27, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $395.23K | $10.25M |
| Mar 26, 2025 | $0.00861055 | $0.00861055 | $0.00861055 | $0.00861055 | $209.80K | $8.48M |
| Mar 25, 2025 | $0.00708573 | $0.00708573 | $0.00708573 | $0.00708573 | $121.48K | $7.00M |
| Mar 24, 2025 | $0.00692354 | $0.00692354 | $0.00692354 | $0.00692354 | $102.22K | $6.84M |
| Mar 23, 2025 | $0.00689412 | $0.00689412 | $0.00689412 | $0.00689412 | $105.91K | $6.80M |
| Mar 22, 2025 | $0.00651623 | $0.00651623 | $0.00651623 | $0.00651623 | $121.56K | $6.45M |
| Mar 21, 2025 | $0.00669729 | $0.00669729 | $0.00669729 | $0.00669729 | $90.55K | $6.63M |
| Mar 20, 2025 | $0.00721980 | $0.00721980 | $0.00721980 | $0.00721980 | $249.32K | $7.15M |
| Mar 19, 2025 | $0.00715477 | $0.00715477 | $0.00715477 | $0.00715477 | $222.75K | $7.09M |
| Mar 18, 2025 | $0.00684346 | $0.00684346 | $0.00684346 | $0.00684346 | $171.33K | $6.78M |
| Mar 17, 2025 | $0.00644223 | $0.00644223 | $0.00644223 | $0.00644223 | $167.90K | $6.38M |
| Mar 16, 2025 | $0.00645544 | $0.00645544 | $0.00645544 | $0.00645544 | $136.38K | $6.38M |
| Mar 15, 2025 | $0.00638659 | $0.00638659 | $0.00638659 | $0.00638659 | $366.42K | $6.30M |
| Mar 14, 2025 | $0.00575498 | $0.00575498 | $0.00575498 | $0.00575498 | $314.80K | $5.67M |
| Mar 13, 2025 | $0.00479554 | $0.00479554 | $0.00479554 | $0.00479554 | $170.31K | $4.74M |
| Mar 12, 2025 | $0.00410190 | $0.00410190 | $0.00410190 | $0.00410190 | $191.47K | $4.06M |
| Mar 11, 2025 | $0.00273821 | $0.00273821 | $0.00273821 | $0.00273821 | $303.44K | $2.71M |
| Mar 10, 2025 | $0.00390933 | $0.00390933 | $0.00390933 | $0.00390933 | $162.15K | $3.83M |
| Mar 9, 2025 | $0.00421021 | $0.00421021 | $0.00421021 | $0.00421021 | $184.47K | $4.17M |
| Mar 8, 2025 | $0.00368180 | $0.00368180 | $0.00368180 | $0.00368180 | $353.06K | $3.64M |
| Mar 7, 2025 | $0.00527611 | $0.00527611 | $0.00527611 | $0.00527611 | $645.48K | $5.20M |
| Mar 6, 2025 | $0.00366331 | $0.00366331 | $0.00366331 | $0.00366331 | $189.16K | $3.63M |
| Mar 5, 2025 | $0.00298025 | $0.00298025 | $0.00298025 | $0.00298025 | $298.47K | $2.96M |
| Mar 4, 2025 | $0.00263211 | $0.00263211 | $0.00263211 | $0.00263211 | $142.30K | $2.60M |
| Mar 3, 2025 | $0.00297673 | $0.00297673 | $0.00297673 | $0.00297673 | $314.48K | $2.98M |
| Mar 2, 2025 | $0.00196039 | $0.00196039 | $0.00196039 | $0.00196039 | $132.94K | $1.94M |
| Mar 1, 2025 | $0.00131390 | $0.00131390 | $0.00131390 | $0.00131390 | $98.29K | $1.30M |
| Feb 28, 2025 | $0.00135491 | $0.00135491 | $0.00135491 | $0.00135491 | $92.19K | $1.34M |
| Feb 27, 2025 | $0.00135517 | $0.00135517 | $0.00135517 | $0.00135517 | $92.17K | $1.34M |