Access Protocol
ACS
Rank #1145
$0.00052530
Updated 8 days ago
Market Cap
$23.16M
24h Volume
$1.43M
Avg Volume (all)
$2.67M
24h High/Low
$0.00055764
$0.00052256
$0.00052256
Price Chart
Categories & Chains
Categories
Solana Ecosystem
SocialFi
Chains
Solana
5MAYDfq5yxtudAhtf...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00052530 | $0.00055764 | $0.00052256 | $0.00052530 | $1.43M | $23.16M |
| Nov 10, 2025 | $0.00053317 | $0.00053317 | $0.00053317 | $0.00053317 | $1.24M | $23.50M |
| Nov 9, 2025 | $0.00052401 | $0.00052401 | $0.00052401 | $0.00052401 | $1.34M | $23.14M |
| Nov 8, 2025 | $0.00054595 | $0.00054595 | $0.00054595 | $0.00054595 | $1.43M | $24.21M |
| Nov 7, 2025 | $0.00052039 | $0.00052039 | $0.00052039 | $0.00052039 | $1.03M | $22.91M |
| Nov 6, 2025 | $0.00052165 | $0.00052165 | $0.00052165 | $0.00052165 | $1.36M | $22.93M |
| Nov 5, 2025 | $0.00052338 | $0.00052338 | $0.00052338 | $0.00052338 | $1.62M | $23.00M |
| Nov 4, 2025 | $0.00057448 | $0.00057448 | $0.00057448 | $0.00057448 | $4.46M | $25.78M |
| Nov 3, 2025 | $0.00056075 | $0.00056075 | $0.00056075 | $0.00056075 | $775.10K | $24.63M |
| Nov 2, 2025 | $0.00056286 | $0.00056286 | $0.00056286 | $0.00056286 | $477.81K | $24.67M |
| Nov 1, 2025 | $0.00056748 | $0.00056748 | $0.00056748 | $0.00056748 | $689.63K | $24.93M |
| Oct 31, 2025 | $0.00055841 | $0.00055841 | $0.00055841 | $0.00055841 | $598.12K | $24.46M |
| Oct 30, 2025 | $0.00059052 | $0.00059052 | $0.00059052 | $0.00059052 | $620.42K | $25.94M |
| Oct 29, 2025 | $0.00058863 | $0.00058863 | $0.00058863 | $0.00058863 | $602.96K | $25.87M |
| Oct 28, 2025 | $0.00059920 | $0.00059920 | $0.00059920 | $0.00059920 | $546.63K | $26.32M |
| Oct 27, 2025 | $0.00060457 | $0.00060457 | $0.00060457 | $0.00060457 | $858.16K | $26.60M |
| Oct 26, 2025 | $0.00060291 | $0.00060291 | $0.00060291 | $0.00060291 | $766.38K | $26.48M |
| Oct 25, 2025 | $0.00059447 | $0.00059447 | $0.00059447 | $0.00059447 | $577.53K | $26.11M |
| Oct 24, 2025 | $0.00059332 | $0.00059332 | $0.00059332 | $0.00059332 | $561.56K | $26.04M |
| Oct 23, 2025 | $0.00058739 | $0.00058739 | $0.00058739 | $0.00058739 | $961.15K | $25.78M |
| Oct 22, 2025 | $0.00063101 | $0.00063101 | $0.00063101 | $0.00063101 | $672.88K | $27.69M |
| Oct 21, 2025 | $0.00064499 | $0.00064499 | $0.00064499 | $0.00064499 | $1.08M | $28.34M |
| Oct 20, 2025 | $0.00068512 | $0.00068512 | $0.00068512 | $0.00068512 | $904.83K | $30.01M |
| Oct 19, 2025 | $0.00071771 | $0.00071771 | $0.00071771 | $0.00071771 | $2.03M | $31.46M |
| Oct 18, 2025 | $0.00084731 | $0.00084731 | $0.00084731 | $0.00084731 | $8.82M | $36.37M |
| Oct 17, 2025 | $0.00080162 | $0.00080162 | $0.00080162 | $0.00080162 | $15.34M | $35.17M |
| Oct 16, 2025 | $0.00086250 | $0.00086250 | $0.00086250 | $0.00086250 | $3.92M | $37.82M |
| Oct 15, 2025 | $0.00060369 | $0.00060369 | $0.00060369 | $0.00060369 | $582.43K | $26.47M |
| Oct 14, 2025 | $0.00064469 | $0.00064469 | $0.00064469 | $0.00064469 | $533.67K | $28.25M |
| Oct 13, 2025 | $0.00064013 | $0.00064013 | $0.00064013 | $0.00064013 | $603.97K | $28.05M |
| Oct 12, 2025 | $0.00060089 | $0.00060089 | $0.00060089 | $0.00060089 | $775.85K | $26.32M |
| Oct 11, 2025 | $0.00060935 | $0.00060935 | $0.00060935 | $0.00060935 | $821.26K | $26.70M |
| Oct 10, 2025 | $0.00077083 | $0.00077083 | $0.00077083 | $0.00077083 | $565.10K | $33.78M |
| Oct 9, 2025 | $0.00080095 | $0.00080095 | $0.00080095 | $0.00080095 | $1.12M | $34.91M |
| Oct 8, 2025 | $0.00079441 | $0.00079441 | $0.00079441 | $0.00079441 | $607.37K | $34.54M |
| Oct 7, 2025 | $0.00082110 | $0.00082110 | $0.00082110 | $0.00082110 | $601.93K | $35.77M |
| Oct 6, 2025 | $0.00081310 | $0.00081310 | $0.00081310 | $0.00081310 | $438.83K | $35.37M |
| Oct 5, 2025 | $0.00082174 | $0.00082174 | $0.00082174 | $0.00082174 | $521.58K | $35.73M |
| Oct 4, 2025 | $0.00082690 | $0.00082690 | $0.00082690 | $0.00082690 | $502.40K | $35.95M |
| Oct 3, 2025 | $0.00084002 | $0.00084002 | $0.00084002 | $0.00084002 | $692.53K | $36.51M |
| Oct 2, 2025 | $0.00082233 | $0.00082233 | $0.00082233 | $0.00082233 | $516.85K | $35.79M |
| Oct 1, 2025 | $0.00079318 | $0.00079318 | $0.00079318 | $0.00079318 | $565.90K | $34.41M |
| Sep 30, 2025 | $0.00082183 | $0.00082183 | $0.00082183 | $0.00082183 | $890.10K | $35.70M |
| Sep 29, 2025 | $0.00081757 | $0.00081757 | $0.00081757 | $0.00081757 | $555.39K | $35.51M |
| Sep 28, 2025 | $0.00081820 | $0.00081820 | $0.00081820 | $0.00081820 | $692.96K | $35.52M |
| Sep 27, 2025 | $0.00082243 | $0.00082243 | $0.00082243 | $0.00082243 | $692.68K | $35.73M |
| Sep 26, 2025 | $0.00080491 | $0.00080491 | $0.00080491 | $0.00080491 | $605.54K | $34.95M |
| Sep 25, 2025 | $0.00084317 | $0.00084317 | $0.00084317 | $0.00084317 | $585.89K | $36.63M |
| Sep 24, 2025 | $0.00087219 | $0.00087219 | $0.00087219 | $0.00087219 | $1.03M | $37.79M |
| Sep 23, 2025 | $0.00083747 | $0.00083747 | $0.00083747 | $0.00083747 | $919.52K | $36.36M |
| Sep 22, 2025 | $0.00093880 | $0.00093880 | $0.00093880 | $0.00093880 | $595.45K | $40.75M |
| Sep 21, 2025 | $0.00094362 | $0.00094362 | $0.00094362 | $0.00094362 | $609.89K | $40.89M |
| Sep 20, 2025 | $0.00093290 | $0.00093290 | $0.00093290 | $0.00093290 | $620.87K | $40.56M |
| Sep 19, 2025 | $0.00096450 | $0.00096450 | $0.00096450 | $0.00096450 | $705.71K | $41.84M |
| Sep 18, 2025 | $0.00095213 | $0.00095213 | $0.00095213 | $0.00095213 | $1.08M | $41.40M |
| Sep 17, 2025 | $0.00096661 | $0.00096661 | $0.00096661 | $0.00096661 | $794.60K | $41.95M |
| Sep 16, 2025 | $0.00096078 | $0.00096078 | $0.00096078 | $0.00096078 | $1.05M | $40.72M |
| Sep 15, 2025 | $0.00100194 | $0.00100194 | $0.00100194 | $0.00100194 | $1.69M | $42.57M |
| Sep 14, 2025 | $0.00101455 | $0.00101455 | $0.00101455 | $0.00101455 | $2.28M | $43.12M |
| Sep 13, 2025 | $0.00098146 | $0.00098146 | $0.00098146 | $0.00098146 | $936.72K | $41.69M |
| Sep 12, 2025 | $0.00096176 | $0.00096176 | $0.00096176 | $0.00096176 | $876.49K | $40.85M |
| Sep 11, 2025 | $0.00096566 | $0.00096566 | $0.00096566 | $0.00096566 | $1.19M | $41.03M |
| Sep 10, 2025 | $0.00095046 | $0.00095046 | $0.00095046 | $0.00095046 | $1.02M | $40.37M |
| Sep 9, 2025 | $0.00094909 | $0.00094909 | $0.00094909 | $0.00094909 | $1.08M | $40.34M |
| Sep 8, 2025 | $0.00095108 | $0.00095108 | $0.00095108 | $0.00095108 | $1.50M | $40.42M |
| Sep 7, 2025 | $0.00094418 | $0.00094418 | $0.00094418 | $0.00094418 | $1.03M | $40.09M |
| Sep 6, 2025 | $0.00094990 | $0.00094990 | $0.00094990 | $0.00094990 | $1.28M | $40.34M |
| Sep 5, 2025 | $0.00094849 | $0.00094849 | $0.00094849 | $0.00094849 | $2.10M | $40.30M |
| Sep 4, 2025 | $0.00099225 | $0.00099225 | $0.00099225 | $0.00099225 | $1.13M | $42.14M |
| Sep 3, 2025 | $0.00098441 | $0.00098441 | $0.00098441 | $0.00098441 | $1.37M | $41.91M |
| Sep 2, 2025 | $0.00099093 | $0.00099093 | $0.00099093 | $0.00099093 | $3.20M | $42.07M |
| Sep 1, 2025 | $0.00104459 | $0.00104459 | $0.00104459 | $0.00104459 | $1.38M | $44.36M |
| Aug 31, 2025 | $0.00105243 | $0.00105243 | $0.00105243 | $0.00105243 | $1.69M | $44.74M |
| Aug 30, 2025 | $0.00103924 | $0.00103924 | $0.00103924 | $0.00103924 | $2.41M | $44.11M |
| Aug 29, 2025 | $0.00108424 | $0.00108424 | $0.00108424 | $0.00108424 | $4.28M | $46.05M |
| Aug 28, 2025 | $0.00111320 | $0.00111320 | $0.00111320 | $0.00111320 | $12.76M | $47.22M |
| Aug 27, 2025 | $0.00120760 | $0.00120760 | $0.00120760 | $0.00120760 | $54.47M | $50.78M |
| Aug 26, 2025 | $0.00145581 | $0.00145581 | $0.00145581 | $0.00145581 | $76.94M | $60.02M |
| Aug 25, 2025 | $0.00107982 | $0.00107982 | $0.00107982 | $0.00107982 | $862.49K | $45.84M |
| Aug 24, 2025 | $0.00109567 | $0.00109567 | $0.00109567 | $0.00109567 | $644.85K | $46.44M |
| Aug 23, 2025 | $0.00109740 | $0.00109740 | $0.00109740 | $0.00109740 | $732.78K | $46.52M |
| Aug 22, 2025 | $0.00105420 | $0.00105420 | $0.00105420 | $0.00105420 | $675.45K | $44.68M |
| Aug 21, 2025 | $0.00106867 | $0.00106867 | $0.00106867 | $0.00106867 | $607.21K | $45.21M |
| Aug 20, 2025 | $0.00106058 | $0.00106058 | $0.00106058 | $0.00106058 | $677.33K | $45.01M |
| Aug 19, 2025 | $0.00108020 | $0.00108020 | $0.00108020 | $0.00108020 | $1.25M | $45.67M |
| Aug 18, 2025 | $0.00112398 | $0.00112398 | $0.00112398 | $0.00112398 | $848.43K | $47.54M |
| Aug 17, 2025 | $0.00112775 | $0.00112775 | $0.00112775 | $0.00112775 | $682.29K | $47.67M |
| Aug 16, 2025 | $0.00113220 | $0.00113220 | $0.00113220 | $0.00113220 | $711.59K | $47.92M |
| Aug 15, 2025 | $0.00114771 | $0.00114771 | $0.00114771 | $0.00114771 | $891.56K | $48.47M |
| Aug 14, 2025 | $0.00120602 | $0.00120602 | $0.00120602 | $0.00120602 | $925.37K | $50.89M |
| Aug 13, 2025 | $0.00120530 | $0.00120530 | $0.00120530 | $0.00120530 | $1.19M | $51.00M |
| Aug 12, 2025 | $0.00116063 | $0.00116063 | $0.00116063 | $0.00116063 | $812.71K | $49.07M |
| Aug 11, 2025 | $0.00118937 | $0.00118937 | $0.00118937 | $0.00118937 | $902.43K | $50.28M |
| Aug 10, 2025 | $0.00120924 | $0.00120924 | $0.00120924 | $0.00120924 | $929.84K | $51.15M |
| Aug 9, 2025 | $0.00119428 | $0.00119428 | $0.00119428 | $0.00119428 | $1.05M | $50.49M |
| Aug 8, 2025 | $0.00119295 | $0.00119295 | $0.00119295 | $0.00119295 | $1.04M | $50.44M |
| Aug 7, 2025 | $0.00116368 | $0.00116368 | $0.00116368 | $0.00116368 | $2.21M | $49.20M |
| Aug 6, 2025 | $0.00112975 | $0.00112975 | $0.00112975 | $0.00112975 | $895.51K | $47.75M |
| Aug 5, 2025 | $0.00116384 | $0.00116384 | $0.00116384 | $0.00116384 | $960.61K | $49.12M |
| Aug 4, 2025 | $0.00114327 | $0.00114327 | $0.00114327 | $0.00114327 | $1.35M | $48.24M |
| Aug 3, 2025 | $0.00111597 | $0.00111597 | $0.00111597 | $0.00111597 | $913.71K | $47.11M |
| Aug 2, 2025 | $0.00112641 | $0.00112641 | $0.00112641 | $0.00112641 | $1.53M | $47.75M |
| Aug 1, 2025 | $0.00117653 | $0.00117653 | $0.00117653 | $0.00117653 | $2.59M | $49.63M |
| Jul 31, 2025 | $0.00118132 | $0.00118132 | $0.00118132 | $0.00118132 | $2.72M | $49.87M |
| Jul 30, 2025 | $0.00122789 | $0.00122789 | $0.00122789 | $0.00122789 | $1.01M | $51.81M |
| Jul 29, 2025 | $0.00122625 | $0.00122625 | $0.00122625 | $0.00122625 | $1.20M | $51.75M |
| Jul 28, 2025 | $0.00128171 | $0.00128171 | $0.00128171 | $0.00128171 | $1.07M | $54.07M |
| Jul 27, 2025 | $0.00125556 | $0.00125556 | $0.00125556 | $0.00125556 | $1.13M | $52.74M |
| Jul 26, 2025 | $0.00124505 | $0.00124505 | $0.00124505 | $0.00124505 | $1.49M | $52.28M |
| Jul 25, 2025 | $0.00123831 | $0.00123831 | $0.00123831 | $0.00123831 | $1.17M | $52.01M |
| Jul 24, 2025 | $0.00122492 | $0.00122492 | $0.00122492 | $0.00122492 | $1.96M | $51.44M |
| Jul 23, 2025 | $0.00132575 | $0.00132575 | $0.00132575 | $0.00132575 | $1.02M | $55.66M |
| Jul 22, 2025 | $0.00131661 | $0.00131661 | $0.00131661 | $0.00131661 | $1.52M | $55.28M |
| Jul 21, 2025 | $0.00129383 | $0.00129383 | $0.00129383 | $0.00129383 | $1.06M | $54.26M |
| Jul 20, 2025 | $0.00127811 | $0.00127811 | $0.00127811 | $0.00127811 | $6.36M | $53.56M |
| Jul 19, 2025 | $0.00123481 | $0.00123481 | $0.00123481 | $0.00123481 | $1.07M | $51.86M |
| Jul 18, 2025 | $0.00124760 | $0.00124760 | $0.00124760 | $0.00124760 | $1.07M | $52.47M |
| Jul 17, 2025 | $0.00126120 | $0.00126120 | $0.00126120 | $0.00126120 | $1.40M | $52.86M |
| Jul 16, 2025 | $0.00121616 | $0.00121616 | $0.00121616 | $0.00121616 | $1.02M | $50.98M |
| Jul 15, 2025 | $0.00121321 | $0.00121321 | $0.00121321 | $0.00121321 | $1.59M | $50.98M |
| Jul 14, 2025 | $0.00123245 | $0.00123245 | $0.00123245 | $0.00123245 | $1.16M | $51.65M |
| Jul 13, 2025 | $0.00123001 | $0.00123001 | $0.00123001 | $0.00123001 | $2.68M | $51.50M |
| Jul 12, 2025 | $0.00124087 | $0.00124087 | $0.00124087 | $0.00124087 | $1.50M | $51.95M |
| Jul 11, 2025 | $0.00124126 | $0.00124126 | $0.00124126 | $0.00124126 | $1.19M | $51.93M |
| Jul 10, 2025 | $0.00121344 | $0.00121344 | $0.00121344 | $0.00121344 | $1.36M | $50.76M |
| Jul 9, 2025 | $0.00124764 | $0.00124764 | $0.00124764 | $0.00124764 | $2.41M | $51.72M |
| Jul 8, 2025 | $0.00123407 | $0.00123407 | $0.00123407 | $0.00123407 | $4.38M | $51.56M |
| Jul 7, 2025 | $0.00135293 | $0.00135293 | $0.00135293 | $0.00135293 | $42.38M | $56.54M |
| Jul 6, 2025 | $0.00146615 | $0.00146615 | $0.00146615 | $0.00146615 | $18.28M | $60.98M |
| Jul 5, 2025 | $0.00110012 | $0.00110012 | $0.00110012 | $0.00110012 | $1.07M | $46.00M |
| Jul 4, 2025 | $0.00109485 | $0.00109485 | $0.00109485 | $0.00109485 | $1.43M | $45.70M |
| Jul 3, 2025 | $0.00109387 | $0.00109387 | $0.00109387 | $0.00109387 | $1.80M | $45.64M |
| Jul 2, 2025 | $0.00105836 | $0.00105836 | $0.00105836 | $0.00105836 | $1.50M | $44.12M |
| Jul 1, 2025 | $0.00113202 | $0.00113202 | $0.00113202 | $0.00113202 | $1.55M | $47.18M |
| Jun 30, 2025 | $0.00112847 | $0.00112847 | $0.00112847 | $0.00112847 | $1.42M | $46.99M |
| Jun 29, 2025 | $0.00115567 | $0.00115567 | $0.00115567 | $0.00115567 | $2.07M | $47.96M |
| Jun 28, 2025 | $0.00113095 | $0.00113095 | $0.00113095 | $0.00113095 | $1.53M | $46.85M |
| Jun 27, 2025 | $0.00113390 | $0.00113390 | $0.00113390 | $0.00113390 | $1.49M | $47.08M |
| Jun 26, 2025 | $0.00112866 | $0.00112866 | $0.00112866 | $0.00112866 | $1.05M | $46.77M |
| Jun 25, 2025 | $0.00114517 | $0.00114517 | $0.00114517 | $0.00114517 | $1.13M | $47.57M |
| Jun 24, 2025 | $0.00111203 | $0.00111203 | $0.00111203 | $0.00111203 | $1.09M | $46.15M |
| Jun 23, 2025 | $0.00104702 | $0.00104702 | $0.00104702 | $0.00104702 | $1.13M | $43.44M |
| Jun 22, 2025 | $0.00107950 | $0.00107950 | $0.00107950 | $0.00107950 | $1.02M | $44.81M |
| Jun 21, 2025 | $0.00113735 | $0.00113735 | $0.00113735 | $0.00113735 | $1.37M | $47.18M |
| Jun 20, 2025 | $0.00115175 | $0.00115175 | $0.00115175 | $0.00115175 | $1.17M | $47.73M |
| Jun 19, 2025 | $0.00118677 | $0.00118677 | $0.00118677 | $0.00118677 | $1.26M | $49.21M |
| Jun 18, 2025 | $0.00124170 | $0.00124170 | $0.00124170 | $0.00124170 | $1.23M | $51.22M |
| Jun 17, 2025 | $0.00128351 | $0.00128351 | $0.00128351 | $0.00128351 | $1.50M | $53.09M |
| Jun 16, 2025 | $0.00134919 | $0.00134919 | $0.00134919 | $0.00134919 | $1.79M | $55.70M |
| Jun 15, 2025 | $0.00134157 | $0.00134157 | $0.00134157 | $0.00134157 | $1.95M | $55.14M |
| Jun 14, 2025 | $0.00133673 | $0.00133673 | $0.00133673 | $0.00133673 | $3.22M | $55.26M |
| Jun 13, 2025 | $0.00139986 | $0.00139986 | $0.00139986 | $0.00139986 | $2.78M | $58.25M |
| Jun 12, 2025 | $0.00129045 | $0.00129045 | $0.00129045 | $0.00129045 | $1.59M | $53.21M |
| Jun 11, 2025 | $0.00132040 | $0.00132040 | $0.00132040 | $0.00132040 | $1.50M | $54.50M |
| Jun 10, 2025 | $0.00126238 | $0.00126238 | $0.00126238 | $0.00126238 | $1.06M | $52.04M |
| Jun 9, 2025 | $0.00126754 | $0.00126754 | $0.00126754 | $0.00126754 | $3.51M | $52.26M |
| Jun 8, 2025 | $0.00126015 | $0.00126015 | $0.00126015 | $0.00126015 | $1.06M | $51.96M |
| Jun 7, 2025 | $0.00122617 | $0.00122617 | $0.00122617 | $0.00122617 | $2.63M | $50.35M |
| Jun 6, 2025 | $0.00120729 | $0.00120729 | $0.00120729 | $0.00120729 | $1.62M | $49.78M |
| Jun 5, 2025 | $0.00125102 | $0.00125102 | $0.00125102 | $0.00125102 | $1.29M | $51.59M |
| Jun 4, 2025 | $0.00126736 | $0.00126736 | $0.00126736 | $0.00126736 | $1.43M | $52.25M |
| Jun 3, 2025 | $0.00125808 | $0.00125808 | $0.00125808 | $0.00125808 | $1.34M | $51.86M |
| Jun 2, 2025 | $0.00125744 | $0.00125744 | $0.00125744 | $0.00125744 | $1.43M | $51.81M |
| Jun 1, 2025 | $0.00128630 | $0.00128630 | $0.00128630 | $0.00128630 | $1.35M | $53.01M |
| May 31, 2025 | $0.00128717 | $0.00128717 | $0.00128717 | $0.00128717 | $1.23M | $53.05M |
| May 30, 2025 | $0.00139825 | $0.00139825 | $0.00139825 | $0.00139825 | $1.13M | $57.62M |
| May 29, 2025 | $0.00142164 | $0.00142164 | $0.00142164 | $0.00142164 | $1.83M | $58.59M |
| May 28, 2025 | $0.00138642 | $0.00138642 | $0.00138642 | $0.00138642 | $1.22M | $57.12M |
| May 27, 2025 | $0.00138919 | $0.00138919 | $0.00138919 | $0.00138919 | $1.06M | $57.26M |
| May 26, 2025 | $0.00138394 | $0.00138394 | $0.00138394 | $0.00138394 | $530.13K | $56.92M |
| May 25, 2025 | $0.00139345 | $0.00139345 | $0.00139345 | $0.00139345 | $937.76K | $57.39M |
| May 24, 2025 | $0.00142272 | $0.00142272 | $0.00142272 | $0.00142272 | $2.11M | $58.59M |
| May 23, 2025 | $0.00149972 | $0.00149972 | $0.00149972 | $0.00149972 | $2.16M | $61.81M |
| May 22, 2025 | $0.00153557 | $0.00153557 | $0.00153557 | $0.00153557 | $5.11M | $63.15M |
| May 21, 2025 | $0.00141397 | $0.00141397 | $0.00141397 | $0.00141397 | $756.18K | $58.22M |
| May 20, 2025 | $0.00141869 | $0.00141869 | $0.00141869 | $0.00141869 | $1.51M | $58.30M |
| May 19, 2025 | $0.00144358 | $0.00144358 | $0.00144358 | $0.00144358 | $789.72K | $59.43M |
| May 18, 2025 | $0.00141401 | $0.00141401 | $0.00141401 | $0.00141401 | $781.56K | $58.22M |
| May 17, 2025 | $0.00148028 | $0.00148028 | $0.00148028 | $0.00148028 | $725.53K | $60.99M |
| May 16, 2025 | $0.00147922 | $0.00147922 | $0.00147922 | $0.00147922 | $844.56K | $60.90M |
| May 15, 2025 | $0.00153066 | $0.00153066 | $0.00153066 | $0.00153066 | $1.13M | $63.01M |
| May 14, 2025 | $0.00156229 | $0.00156229 | $0.00156229 | $0.00156229 | $1.01M | $64.12M |
| May 13, 2025 | $0.00155881 | $0.00155881 | $0.00155881 | $0.00155881 | $2.05M | $64.25M |
| May 12, 2025 | $0.00153600 | $0.00153600 | $0.00153600 | $0.00153600 | $1.08M | $63.20M |
| May 11, 2025 | $0.00155808 | $0.00155808 | $0.00155808 | $0.00155808 | $1.01M | $64.12M |
| May 10, 2025 | $0.00152975 | $0.00152975 | $0.00152975 | $0.00152975 | $1.31M | $63.00M |
| May 9, 2025 | $0.00147011 | $0.00147011 | $0.00147011 | $0.00147011 | $1.15M | $60.64M |
| May 8, 2025 | $0.00140751 | $0.00140751 | $0.00140751 | $0.00140751 | $2.50M | $58.14M |
| May 7, 2025 | $0.00141863 | $0.00141863 | $0.00141863 | $0.00141863 | $671.37K | $58.53M |
| May 6, 2025 | $0.00149922 | $0.00149922 | $0.00149922 | $0.00149922 | $752.71K | $61.72M |
| May 5, 2025 | $0.00153132 | $0.00153132 | $0.00153132 | $0.00153132 | $1.15M | $63.24M |
| May 4, 2025 | $0.00155291 | $0.00155291 | $0.00155291 | $0.00155291 | $2.65M | $64.01M |
| May 3, 2025 | $0.00159813 | $0.00159813 | $0.00159813 | $0.00159813 | $3.02M | $65.80M |
| May 2, 2025 | $0.00146586 | $0.00146586 | $0.00146586 | $0.00146586 | $1.67M | $60.44M |
| May 1, 2025 | $0.00141935 | $0.00141935 | $0.00141935 | $0.00141935 | $801.23K | $58.49M |
| Apr 30, 2025 | $0.00143800 | $0.00143800 | $0.00143800 | $0.00143800 | $972.27K | $59.26M |
| Apr 29, 2025 | $0.00148356 | $0.00148356 | $0.00148356 | $0.00148356 | $1.81M | $61.10M |
| Apr 28, 2025 | $0.00151870 | $0.00151870 | $0.00151870 | $0.00151870 | $7.08M | $62.51M |
| Apr 27, 2025 | $0.00181447 | $0.00181447 | $0.00181447 | $0.00181447 | $11.44M | $74.40M |
| Apr 26, 2025 | $0.00139786 | $0.00139786 | $0.00139786 | $0.00139786 | $754.95K | $57.51M |
| Apr 25, 2025 | $0.00136803 | $0.00136803 | $0.00136803 | $0.00136803 | $705.84K | $56.28M |
| Apr 24, 2025 | $0.00133804 | $0.00133804 | $0.00133804 | $0.00133804 | $1.06M | $54.87M |
| Apr 23, 2025 | $0.00131052 | $0.00131052 | $0.00131052 | $0.00131052 | $1.60M | $53.88M |
| Apr 22, 2025 | $0.00128199 | $0.00128199 | $0.00128199 | $0.00128199 | $1.23M | $52.54M |
| Apr 21, 2025 | $0.00123350 | $0.00123350 | $0.00123350 | $0.00123350 | $3.32M | $50.54M |
| Apr 20, 2025 | $0.00117243 | $0.00117243 | $0.00117243 | $0.00117243 | $712.00K | $48.02M |
| Apr 19, 2025 | $0.00117303 | $0.00117303 | $0.00117303 | $0.00117303 | $959.33K | $48.07M |
| Apr 18, 2025 | $0.00113460 | $0.00113460 | $0.00113460 | $0.00113460 | $774.04K | $46.51M |
| Apr 17, 2025 | $0.00115016 | $0.00115016 | $0.00115016 | $0.00115016 | $547.80K | $47.15M |
| Apr 16, 2025 | $0.00119829 | $0.00119829 | $0.00119829 | $0.00119829 | $514.70K | $49.18M |
| Apr 15, 2025 | $0.00123124 | $0.00123124 | $0.00123124 | $0.00123124 | $836.19K | $50.40M |
| Apr 14, 2025 | $0.00122348 | $0.00122348 | $0.00122348 | $0.00122348 | $808.94K | $50.19M |
| Apr 13, 2025 | $0.00129676 | $0.00129676 | $0.00129676 | $0.00129676 | $1.20M | $53.12M |
| Apr 12, 2025 | $0.00132794 | $0.00132794 | $0.00132794 | $0.00132794 | $3.53M | $54.39M |
| Apr 11, 2025 | $0.00128827 | $0.00128827 | $0.00128827 | $0.00128827 | $2.26M | $53.29M |
| Apr 10, 2025 | $0.00119146 | $0.00119146 | $0.00119146 | $0.00119146 | $810.03K | $48.81M |
| Apr 9, 2025 | $0.00108110 | $0.00108110 | $0.00108110 | $0.00108110 | $752.59K | $44.27M |
| Apr 8, 2025 | $0.00113614 | $0.00113614 | $0.00113614 | $0.00113614 | $1.05M | $46.45M |
| Apr 7, 2025 | $0.00118551 | $0.00118551 | $0.00118551 | $0.00118551 | $643.06K | $48.55M |
| Apr 6, 2025 | $0.00131392 | $0.00131392 | $0.00131392 | $0.00131392 | $1.35M | $53.82M |
| Apr 5, 2025 | $0.00125438 | $0.00125438 | $0.00125438 | $0.00125438 | $725.87K | $51.36M |
| Apr 4, 2025 | $0.00120613 | $0.00120613 | $0.00120613 | $0.00120613 | $608.26K | $49.27M |
| Apr 3, 2025 | $0.00120368 | $0.00120368 | $0.00120368 | $0.00120368 | $676.77K | $49.28M |
| Apr 2, 2025 | $0.00132495 | $0.00132495 | $0.00132495 | $0.00132495 | $728.24K | $54.25M |
| Apr 1, 2025 | $0.00130871 | $0.00130871 | $0.00130871 | $0.00130871 | $728.53K | $53.46M |
| Mar 31, 2025 | $0.00135522 | $0.00135522 | $0.00135522 | $0.00135522 | $702.92K | $55.36M |
| Mar 30, 2025 | $0.00139041 | $0.00139041 | $0.00139041 | $0.00139041 | $904.86K | $56.74M |
| Mar 29, 2025 | $0.00140653 | $0.00140653 | $0.00140653 | $0.00140653 | $710.07K | $57.39M |
| Mar 28, 2025 | $0.00149492 | $0.00149492 | $0.00149492 | $0.00149492 | $713.92K | $61.03M |
| Mar 27, 2025 | $0.00151262 | $0.00151262 | $0.00151262 | $0.00151262 | $838.21K | $61.73M |
| Mar 26, 2025 | $0.00151370 | $0.00151370 | $0.00151370 | $0.00151370 | $928.13K | $61.76M |
| Mar 25, 2025 | $0.00153099 | $0.00153099 | $0.00153099 | $0.00153099 | $1.49M | $62.55M |
| Mar 24, 2025 | $0.00148514 | $0.00148514 | $0.00148514 | $0.00148514 | $698.11K | $60.61M |
| Mar 23, 2025 | $0.00149513 | $0.00149513 | $0.00149513 | $0.00149513 | $843.04K | $61.03M |
| Mar 22, 2025 | $0.00147833 | $0.00147833 | $0.00147833 | $0.00147833 | $1.01M | $60.32M |
| Mar 21, 2025 | $0.00153884 | $0.00153884 | $0.00153884 | $0.00153884 | $1.09M | $62.78M |
| Mar 20, 2025 | $0.00152827 | $0.00152827 | $0.00152827 | $0.00152827 | $789.29K | $62.35M |
| Mar 19, 2025 | $0.00150397 | $0.00150397 | $0.00150397 | $0.00150397 | $811.66K | $61.54M |
| Mar 18, 2025 | $0.00156051 | $0.00156051 | $0.00156051 | $0.00156051 | $1.40M | $63.66M |
| Mar 17, 2025 | $0.00164035 | $0.00164035 | $0.00164035 | $0.00164035 | $2.79M | $69.26M |
| Mar 16, 2025 | $0.00148660 | $0.00148660 | $0.00148660 | $0.00148660 | $767.59K | $60.61M |
| Mar 15, 2025 | $0.00150705 | $0.00150705 | $0.00150705 | $0.00150705 | $1.06M | $61.46M |
| Mar 14, 2025 | $0.00145156 | $0.00145156 | $0.00145156 | $0.00145156 | $868.76K | $59.43M |
| Mar 13, 2025 | $0.00150414 | $0.00150414 | $0.00150414 | $0.00150414 | $861.62K | $61.22M |
| Mar 12, 2025 | $0.00149242 | $0.00149242 | $0.00149242 | $0.00149242 | $1.08M | $60.82M |
| Mar 11, 2025 | $0.00144042 | $0.00144042 | $0.00144042 | $0.00144042 | $1.08M | $58.62M |
| Mar 10, 2025 | $0.00150532 | $0.00150532 | $0.00150532 | $0.00150532 | $1.04M | $61.27M |
| Mar 9, 2025 | $0.00164631 | $0.00164631 | $0.00164631 | $0.00164631 | $858.33K | $67.19M |
| Mar 8, 2025 | $0.00164527 | $0.00164527 | $0.00164527 | $0.00164527 | $1.41M | $67.07M |
| Mar 7, 2025 | $0.00169181 | $0.00169181 | $0.00169181 | $0.00169181 | $1.13M | $68.89M |
| Mar 6, 2025 | $0.00178097 | $0.00178097 | $0.00178097 | $0.00178097 | $892.89K | $72.60M |
| Mar 5, 2025 | $0.00180040 | $0.00180040 | $0.00180040 | $0.00180040 | $1.53M | $73.51M |
| Mar 4, 2025 | $0.00170321 | $0.00170321 | $0.00170321 | $0.00170321 | $1.09M | $69.55M |
| Mar 3, 2025 | $0.00189075 | $0.00189075 | $0.00189075 | $0.00189075 | $1.82M | $77.12M |
| Mar 2, 2025 | $0.00179286 | $0.00179286 | $0.00179286 | $0.00179286 | $1.14M | $73.08M |
| Mar 1, 2025 | $0.00179122 | $0.00179122 | $0.00179122 | $0.00179122 | $1.73M | $73.02M |
| Feb 28, 2025 | $0.00178374 | $0.00178374 | $0.00178374 | $0.00178374 | $1.63M | $72.63M |
| Feb 27, 2025 | $0.00185867 | $0.00185867 | $0.00185867 | $0.00185867 | $2.12M | $75.59M |
| Feb 26, 2025 | $0.00192392 | $0.00192392 | $0.00192392 | $0.00192392 | $1.96M | $78.40M |
| Feb 25, 2025 | $0.00198444 | $0.00198444 | $0.00198444 | $0.00198444 | $3.03M | $81.11M |
| Feb 24, 2025 | $0.00215432 | $0.00215432 | $0.00215432 | $0.00215432 | $1.36M | $88.02M |
| Feb 23, 2025 | $0.00217895 | $0.00217895 | $0.00217895 | $0.00217895 | $2.88M | $88.86M |
| Feb 22, 2025 | $0.00207291 | $0.00207291 | $0.00207291 | $0.00207291 | $7.22M | $82.86M |
| Feb 21, 2025 | $0.00210612 | $0.00210612 | $0.00210612 | $0.00210612 | $3.33M | $85.89M |
| Feb 20, 2025 | $0.00218188 | $0.00218188 | $0.00218188 | $0.00218188 | $9.76M | $89.23M |
| Feb 19, 2025 | $0.00245799 | $0.00245799 | $0.00245799 | $0.00245799 | $9.79M | $99.82M |
| Feb 18, 2025 | $0.00206247 | $0.00206247 | $0.00206247 | $0.00206247 | $3.11M | $84.15M |
| Feb 17, 2025 | $0.00221512 | $0.00221512 | $0.00221512 | $0.00221512 | $12.96M | $90.35M |
| Feb 16, 2025 | $0.00270804 | $0.00270804 | $0.00270804 | $0.00270804 | $20.32M | $109.05M |
| Feb 15, 2025 | $0.00182534 | $0.00182534 | $0.00182534 | $0.00182534 | $1.19M | $74.47M |
| Feb 14, 2025 | $0.00181191 | $0.00181191 | $0.00181191 | $0.00181191 | $1.18M | $73.91M |
| Feb 13, 2025 | $0.00193110 | $0.00193110 | $0.00193110 | $0.00193110 | $1.51M | $78.82M |
| Feb 12, 2025 | $0.00188804 | $0.00188804 | $0.00188804 | $0.00188804 | $1.19M | $76.98M |
| Feb 11, 2025 | $0.00189452 | $0.00189452 | $0.00189452 | $0.00189452 | $1.30M | $77.27M |
| Feb 10, 2025 | $0.00191637 | $0.00191637 | $0.00191637 | $0.00191637 | $1.85M | $78.03M |
| Feb 9, 2025 | $0.00206919 | $0.00206919 | $0.00206919 | $0.00206919 | $1.38M | $83.91M |
| Feb 8, 2025 | $0.00202177 | $0.00202177 | $0.00202177 | $0.00202177 | $1.54M | $82.03M |
| Feb 7, 2025 | $0.00202691 | $0.00202691 | $0.00202691 | $0.00202691 | $1.35M | $82.20M |
| Feb 6, 2025 | $0.00224495 | $0.00224495 | $0.00224495 | $0.00224495 | $1.93M | $90.99M |
| Feb 5, 2025 | $0.00236040 | $0.00236040 | $0.00236040 | $0.00236040 | $4.41M | $95.81M |
| Feb 4, 2025 | $0.00289542 | $0.00289542 | $0.00289542 | $0.00289542 | $3.51M | $117.50M |
| Feb 3, 2025 | $0.00238174 | $0.00238174 | $0.00238174 | $0.00238174 | $2.36M | $96.59M |
| Feb 2, 2025 | $0.00298746 | $0.00298746 | $0.00298746 | $0.00298746 | $2.99M | $121.19M |
| Feb 1, 2025 | $0.00324719 | $0.00324719 | $0.00324719 | $0.00324719 | $4.42M | $131.82M |
| Jan 31, 2025 | $0.00383846 | $0.00383846 | $0.00383846 | $0.00383846 | $11.12M | $156.40M |
| Jan 30, 2025 | $0.00388597 | $0.00388597 | $0.00388597 | $0.00388597 | $12.82M | $157.51M |
| Jan 29, 2025 | $0.00327071 | $0.00327071 | $0.00327071 | $0.00327071 | $5.78M | $132.63M |
| Jan 28, 2025 | $0.00283897 | $0.00283897 | $0.00283897 | $0.00283897 | $2.02M | $115.01M |
| Jan 27, 2025 | $0.00282563 | $0.00282563 | $0.00282563 | $0.00282563 | $2.36M | $114.33M |
| Jan 26, 2025 | $0.00308167 | $0.00308167 | $0.00308167 | $0.00308167 | $2.42M | $124.93M |
| Jan 25, 2025 | $0.00329313 | $0.00329313 | $0.00329313 | $0.00329313 | $3.15M | $133.50M |
| Jan 24, 2025 | $0.00287398 | $0.00287398 | $0.00287398 | $0.00287398 | $1.93M | $116.43M |
| Jan 23, 2025 | $0.00304890 | $0.00304890 | $0.00304890 | $0.00304890 | $2.71M | $123.72M |
| Jan 22, 2025 | $0.00340182 | $0.00340182 | $0.00340182 | $0.00340182 | $3.09M | $136.67M |
| Jan 21, 2025 | $0.00310588 | $0.00310588 | $0.00310588 | $0.00310588 | $3.46M | $124.74M |
| Jan 20, 2025 | $0.00290639 | $0.00290639 | $0.00290639 | $0.00290639 | $2.04M | $113.49M |
| Jan 19, 2025 | $0.00330517 | $0.00330517 | $0.00330517 | $0.00330517 | $2.82M | $129.03M |
| Jan 18, 2025 | $0.00344629 | $0.00344629 | $0.00344629 | $0.00344629 | $5.36M | $134.03M |
| Jan 17, 2025 | $0.00315265 | $0.00315265 | $0.00315265 | $0.00315265 | $2.69M | $122.51M |
| Jan 16, 2025 | $0.00301715 | $0.00301715 | $0.00301715 | $0.00301715 | $2.40M | $117.93M |
| Jan 15, 2025 | $0.00303360 | $0.00303360 | $0.00303360 | $0.00303360 | $2.33M | $118.38M |
| Jan 14, 2025 | $0.00314493 | $0.00314493 | $0.00314493 | $0.00314493 | $2.50M | $122.82M |
| Jan 13, 2025 | $0.00324429 | $0.00324429 | $0.00324429 | $0.00324429 | $1.86M | $126.24M |
| Jan 12, 2025 | $0.00339114 | $0.00339114 | $0.00339114 | $0.00339114 | $6.05M | $131.98M |
| Jan 11, 2025 | $0.00320968 | $0.00320968 | $0.00320968 | $0.00320968 | $7.11M | $125.37M |
| Jan 10, 2025 | $0.00285752 | $0.00285752 | $0.00285752 | $0.00285752 | $7.64M | $111.17M |
| Jan 9, 2025 | $0.00304897 | $0.00304897 | $0.00304897 | $0.00304897 | $2.75M | $116.23M |
| Jan 8, 2025 | $0.00292069 | $0.00292069 | $0.00292069 | $0.00292069 | $4.78M | $111.18M |
| Jan 7, 2025 | $0.00300173 | $0.00300173 | $0.00300173 | $0.00300173 | $8.82M | $114.07M |
| Jan 6, 2025 | $0.00291497 | $0.00291497 | $0.00291497 | $0.00291497 | $13.43M | $111.29M |
| Jan 5, 2025 | $0.00250209 | $0.00250209 | $0.00250209 | $0.00250209 | $2.64M | $95.13M |
| Jan 4, 2025 | $0.00238869 | $0.00238869 | $0.00238869 | $0.00238869 | $6.96M | $90.06M |
| Jan 3, 2025 | $0.00220823 | $0.00220823 | $0.00220823 | $0.00220823 | $3.33M | $83.96M |
| Jan 2, 2025 | $0.00209865 | $0.00209865 | $0.00209865 | $0.00209865 | $3.12M | $79.83M |
| Jan 1, 2025 | $0.00188610 | $0.00188610 | $0.00188610 | $0.00188610 | $4.35M | $71.71M |
| Dec 31, 2024 | $0.00194705 | $0.00194705 | $0.00194705 | $0.00194705 | $2.92M | $73.52M |
| Dec 30, 2024 | $0.00190420 | $0.00190420 | $0.00190420 | $0.00190420 | $4.11M | $72.29M |
| Dec 29, 2024 | $0.00193981 | $0.00193981 | $0.00193981 | $0.00193981 | $2.43M | $73.14M |
| Dec 28, 2024 | $0.00188348 | $0.00188348 | $0.00188348 | $0.00188348 | $3.29M | $71.60M |
| Dec 27, 2024 | $0.00178038 | $0.00178038 | $0.00178038 | $0.00178038 | $2.27M | $67.63M |
| Dec 26, 2024 | $0.00174265 | $0.00174265 | $0.00174265 | $0.00174265 | $1.31M | $66.18M |
| Dec 25, 2024 | $0.00159518 | $0.00159518 | $0.00159518 | $0.00159518 | $1.56M | $60.59M |
| Dec 24, 2024 | $0.00155134 | $0.00155134 | $0.00155134 | $0.00155134 | $1.91M | $58.95M |
| Dec 23, 2024 | $0.00151632 | $0.00151632 | $0.00151632 | $0.00151632 | $1.63M | $57.67M |
| Dec 22, 2024 | $0.00153017 | $0.00153017 | $0.00153017 | $0.00153017 | $1.28M | $57.94M |
| Dec 21, 2024 | $0.00158385 | $0.00158385 | $0.00158385 | $0.00158385 | $1.42M | $60.16M |
| Dec 20, 2024 | $0.00159053 | $0.00159053 | $0.00159053 | $0.00159053 | $1.38M | $60.28M |
| Dec 19, 2024 | $0.00168837 | $0.00168837 | $0.00168837 | $0.00168837 | $1.68M | $63.96M |
| Dec 18, 2024 | $0.00173673 | $0.00173673 | $0.00173673 | $0.00173673 | $1.53M | $65.70M |
| Dec 17, 2024 | $0.00180778 | $0.00180778 | $0.00180778 | $0.00180778 | $1.58M | $68.37M |
| Dec 16, 2024 | $0.00181948 | $0.00181948 | $0.00181948 | $0.00181948 | $1.46M | $68.80M |
| Dec 15, 2024 | $0.00180227 | $0.00180227 | $0.00180227 | $0.00180227 | $3.56M | $68.23M |
| Dec 14, 2024 | $0.00184339 | $0.00184339 | $0.00184339 | $0.00184339 | $3.59M | $69.52M |
| Dec 13, 2024 | $0.00180726 | $0.00180726 | $0.00180726 | $0.00180726 | $1.87M | $68.60M |
| Dec 12, 2024 | $0.00185316 | $0.00185316 | $0.00185316 | $0.00185316 | $1.60M | $69.80M |
| Dec 11, 2024 | $0.00180210 | $0.00180210 | $0.00180210 | $0.00180210 | $2.51M | $68.16M |
| Dec 10, 2024 | $0.00193977 | $0.00193977 | $0.00193977 | $0.00193977 | $3.83M | $73.35M |
| Dec 9, 2024 | $0.00235406 | $0.00235406 | $0.00235406 | $0.00235406 | $2.79M | $89.00M |
| Dec 8, 2024 | $0.00209442 | $0.00209442 | $0.00209442 | $0.00209442 | $1.15M | $79.21M |
| Dec 7, 2024 | $0.00218451 | $0.00218451 | $0.00218451 | $0.00218451 | $2.20M | $82.54M |
| Dec 6, 2024 | $0.00203277 | $0.00203277 | $0.00203277 | $0.00203277 | $3.52M | $76.80M |
| Dec 5, 2024 | $0.00218999 | $0.00218999 | $0.00218999 | $0.00218999 | $4.54M | $82.80M |
| Dec 4, 2024 | $0.00201914 | $0.00201914 | $0.00201914 | $0.00201914 | $3.30M | $76.02M |
| Dec 3, 2024 | $0.00200716 | $0.00200716 | $0.00200716 | $0.00200716 | $7.49M | $73.90M |
| Dec 2, 2024 | $0.00187619 | $0.00187619 | $0.00187619 | $0.00187619 | $1.53M | $69.03M |
| Dec 1, 2024 | $0.00186222 | $0.00186222 | $0.00186222 | $0.00186222 | $1.31M | $68.56M |
| Nov 30, 2024 | $0.00184014 | $0.00184014 | $0.00184014 | $0.00184014 | $1.41M | $67.75M |
| Nov 29, 2024 | $0.00190071 | $0.00190071 | $0.00190071 | $0.00190071 | $2.13M | $69.83M |
| Nov 28, 2024 | $0.00180596 | $0.00180596 | $0.00180596 | $0.00180596 | $1.32M | $66.08M |
| Nov 27, 2024 | $0.00181641 | $0.00181641 | $0.00181641 | $0.00181641 | $1.51M | $66.68M |
| Nov 26, 2024 | $0.00174649 | $0.00174649 | $0.00174649 | $0.00174649 | $1.68M | $64.04M |
| Nov 25, 2024 | $0.00177869 | $0.00177869 | $0.00177869 | $0.00177869 | $1.59M | $65.20M |
| Nov 24, 2024 | $0.00173578 | $0.00173578 | $0.00173578 | $0.00173578 | $1.81M | $63.48M |
| Nov 23, 2024 | $0.00167140 | $0.00167140 | $0.00167140 | $0.00167140 | $1.55M | $61.25M |
| Nov 22, 2024 | $0.00178441 | $0.00178441 | $0.00178441 | $0.00178441 | $1.10M | $65.33M |
| Nov 21, 2024 | $0.00178592 | $0.00178592 | $0.00178592 | $0.00178592 | $1.21M | $65.32M |
| Nov 20, 2024 | $0.00181669 | $0.00181669 | $0.00181669 | $0.00181669 | $1.44M | $66.17M |
| Nov 19, 2024 | $0.00183031 | $0.00183031 | $0.00183031 | $0.00183031 | $1.99M | $66.60M |
| Nov 18, 2024 | $0.00177319 | $0.00177319 | $0.00177319 | $0.00177319 | $3.45M | $64.66M |
| Nov 17, 2024 | $0.00188613 | $0.00188613 | $0.00188613 | $0.00188613 | $5.99M | $68.67M |
| Nov 16, 2024 | $0.00170085 | $0.00170085 | $0.00170085 | $0.00170085 | $14.41M | $61.90M |
| Nov 15, 2024 | $0.00152192 | $0.00152192 | $0.00152192 | $0.00152192 | $1.49M | $55.39M |
| Nov 14, 2024 | $0.00159529 | $0.00159529 | $0.00159529 | $0.00159529 | $1.87M | $58.09M |
| Nov 13, 2024 | $0.00162524 | $0.00162524 | $0.00162524 | $0.00162524 | $4.03M | $57.76M |
| Nov 12, 2024 | $0.00176755 | $0.00176755 | $0.00176755 | $0.00176755 | $20.42M | $63.05M |
| Nov 11, 2024 | $0.00207071 | $0.00207071 | $0.00207071 | $0.00207071 | $11.11M | $73.75M |