Achain
ACT
Rank #1316
$0.0213
Updated 8 days ago
Market Cap
$18.12M
24h Volume
$425.34K
Avg Volume (all)
$134.11K
24h High/Low
$0.0229
$0.0209
$0.0209
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Stake (PoS)
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0213 | $0.0229 | $0.0209 | $0.0213 | $425.34K | $18.12M |
| Nov 10, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $1.17M | $18.66M |
| Nov 9, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $220.38K | $16.73M |
| Nov 8, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $281.08K | $16.82M |
| Nov 7, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $222.55K | $14.87M |
| Nov 6, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $299.41K | $15.11M |
| Nov 5, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $285.29K | $14.21M |
| Nov 4, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $278.66K | $14.63M |
| Nov 3, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $219.94K | $17.83M |
| Nov 2, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $240.92K | $18.39M |
| Nov 1, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $231.56K | $17.35M |
| Oct 31, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $272.33K | $16.72M |
| Oct 30, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $242.93K | $18.87M |
| Oct 29, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $241.90K | $18.46M |
| Oct 28, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $278.53K | $19.66M |
| Oct 27, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $331.84K | $20.38M |
| Oct 26, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $357.00K | $20.55M |
| Oct 25, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $218.08K | $18.69M |
| Oct 24, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $211.15K | $18.21M |
| Oct 23, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $269.47K | $17.68M |
| Oct 22, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $272.51K | $18.45M |
| Oct 21, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $254.13K | $19.75M |
| Oct 20, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $235.88K | $19.28M |
| Oct 19, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $218.04K | $19.29M |
| Oct 18, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $287.29K | $18.90M |
| Oct 17, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $328.34K | $19.00M |
| Oct 16, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $218.44K | $20.26M |
| Oct 15, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $356.11K | $21.21M |
| Oct 14, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $403.90K | $21.67M |
| Oct 13, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $361.59K | $20.11M |
| Oct 12, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $395.16K | $18.00M |
| Oct 11, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $504.37K | $18.62M |
| Oct 10, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Oct 9, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Oct 8, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Oct 7, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Oct 6, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Oct 5, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Oct 4, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $254.81K | $105.32K |
| Oct 3, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Oct 2, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Oct 1, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Sep 30, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Sep 29, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Sep 28, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Sep 27, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Sep 26, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Sep 25, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Sep 24, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Sep 23, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Sep 22, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Sep 21, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Sep 20, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $304.91K | $105.32K |
| Sep 19, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Sep 18, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Sep 17, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Sep 16, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Sep 15, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Sep 14, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Sep 13, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Sep 12, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Sep 11, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Sep 10, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Sep 9, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Sep 8, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Sep 7, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Sep 6, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Sep 5, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Sep 4, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Sep 3, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Sep 2, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Sep 1, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Aug 31, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Aug 30, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Aug 29, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Aug 28, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Aug 27, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Aug 26, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Aug 25, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Aug 24, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Aug 23, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Aug 22, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Aug 21, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Aug 20, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Aug 19, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Aug 18, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Aug 17, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Aug 16, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Aug 15, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Aug 14, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Aug 13, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Aug 12, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Aug 11, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Aug 10, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Aug 9, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Aug 8, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Aug 7, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Aug 6, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Aug 5, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Aug 4, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $212.87K | $105.32K |
| Aug 3, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Aug 2, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Aug 1, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Jul 31, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Jul 30, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Jul 29, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Jul 28, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Jul 27, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Jul 26, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Jul 25, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Jul 24, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Jul 23, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Jul 22, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Jul 21, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Jul 20, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Jul 19, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Jul 17, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $465.06K | $105.32K |
| Jul 16, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Jul 15, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Jul 14, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Jul 13, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Jul 12, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Jul 11, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Jul 10, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Jul 9, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Jul 8, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Jul 7, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Jul 6, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Jul 5, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Jul 4, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Jul 3, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Jul 2, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Jul 1, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Jun 30, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Jun 29, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Jun 28, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Jun 27, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Jun 26, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Jun 25, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Jun 24, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Jun 23, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Jun 22, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Jun 21, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Jun 20, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Jun 19, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Jun 18, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Jun 17, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Jun 16, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Jun 15, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Jun 14, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Jun 13, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Jun 12, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Jun 11, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Jun 10, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Jun 9, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Jun 8, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Jun 7, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Jun 6, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00 | $105.32K |
| Jun 5, 2025 | $0.00012272 | $0.00012272 | $0.00012272 | $0.00012272 | $14.67K | $105.22K |
| Jun 4, 2025 | $0.00012240 | $0.00012240 | $0.00012240 | $0.00012240 | $15.53K | $104.97K |
| Jun 3, 2025 | $0.00012273 | $0.00012273 | $0.00012273 | $0.00012273 | $4.33K | $105.23K |
| Jun 2, 2025 | $0.00006124 | $0.00006124 | $0.00006124 | $0.00006124 | $2.98K | $52.51K |
| Jun 1, 2025 | $0.00012219 | $0.00012219 | $0.00012219 | $0.00012219 | $5.89K | $104.77K |
| May 31, 2025 | $0.00012225 | $0.00012225 | $0.00012225 | $0.00012225 | $16.43K | $104.82K |
| May 30, 2025 | $0.00012270 | $0.00012270 | $0.00012270 | $0.00012270 | $3.67K | $105.21K |
| May 29, 2025 | $0.00012275 | $0.00012275 | $0.00012275 | $0.00012275 | $11.26K | $105.25K |
| May 28, 2025 | $0.00012281 | $0.00012281 | $0.00012281 | $0.00012281 | $1.12K | $105.30K |
| May 27, 2025 | $0.00012281 | $0.00012281 | $0.00012281 | $0.00012281 | $1.12K | $105.30K |
| May 26, 2025 | $0.00018466 | $0.00018466 | $0.00018466 | $0.00018466 | $1.24K | $158.34K |
| May 25, 2025 | $0.00018466 | $0.00018466 | $0.00018466 | $0.00018466 | $1.24K | $158.34K |
| May 23, 2025 | $0.00018381 | $0.00018381 | $0.00018381 | $0.00018381 | $652.87K | $157.61K |
| May 22, 2025 | $0.00018366 | $0.00018366 | $0.00018366 | $0.00018366 | $2.35K | $157.48K |
| May 21, 2025 | $0.00018366 | $0.00018366 | $0.00018366 | $0.00018366 | $2.35K | $157.48K |
| May 20, 2025 | $0.00018227 | $0.00018227 | $0.00018227 | $0.00018227 | $3.01K | $156.28K |
| May 19, 2025 | $0.00018183 | $0.00018183 | $0.00018183 | $0.00018183 | $2.88K | $155.95K |
| May 18, 2025 | $0.00018187 | $0.00018187 | $0.00018187 | $0.00018187 | $1.33K | $155.94K |
| May 17, 2025 | $0.00018187 | $0.00018187 | $0.00018187 | $0.00018187 | $1.33K | $155.94K |
| May 16, 2025 | $0.00018136 | $0.00018136 | $0.00018136 | $0.00018136 | $1.92K | $155.51K |
| May 15, 2025 | $0.00012066 | $0.00012066 | $0.00012066 | $0.00012066 | $974.71K | $103.46K |
| May 14, 2025 | $0.00017966 | $0.00017966 | $0.00017966 | $0.00017966 | $7.28K | $154.04K |
| May 13, 2025 | $0.00011977 | $0.00011977 | $0.00011977 | $0.00011977 | $4.84K | $102.70K |
| May 12, 2025 | $0.00011977 | $0.00011977 | $0.00011977 | $0.00011977 | $4.84K | $102.70K |
| May 9, 2025 | $0.00012093 | $0.00012093 | $0.00012093 | $0.00012093 | $818.26 | $103.63K |
| May 8, 2025 | $0.00012093 | $0.00012093 | $0.00012093 | $0.00012093 | $818.26 | $103.63K |
| May 5, 2025 | $0.00018213 | $0.00018213 | $0.00018213 | $0.00018213 | $984.91 | $156.16K |
| May 4, 2025 | $0.00018213 | $0.00018213 | $0.00018213 | $0.00018213 | $989.25 | $156.16K |
| May 3, 2025 | $0.00018209 | $0.00018209 | $0.00018209 | $0.00018209 | $1.03K | $156.14K |
| May 2, 2025 | $0.00012039 | $0.00012039 | $0.00012039 | $0.00012039 | $1.11K | $103.23K |
| May 1, 2025 | $0.00012039 | $0.00012039 | $0.00012039 | $0.00012039 | $1.11K | $103.23K |
| Apr 29, 2025 | $0.00017800 | $0.00017800 | $0.00017800 | $0.00017800 | $5.17K | $152.63K |
| Apr 28, 2025 | $0.00011883 | $0.00011883 | $0.00011883 | $0.00011883 | $3.89K | $101.89K |
| Apr 27, 2025 | $0.00011902 | $0.00011902 | $0.00011902 | $0.00011902 | $1.15K | $102.05K |
| Apr 26, 2025 | $0.00017851 | $0.00017851 | $0.00017851 | $0.00017851 | $1.73K | $102.05K |
| Apr 24, 2025 | $0.00011841 | $0.00011841 | $0.00011841 | $0.00011841 | $515.16K | $101.53K |
| Apr 23, 2025 | $0.00011862 | $0.00011862 | $0.00011862 | $0.00011862 | $692.48 | $101.71K |
| Apr 22, 2025 | $0.00011888 | $0.00011888 | $0.00011888 | $0.00011888 | $1.49K | $101.93K |
| Apr 21, 2025 | $0.00011870 | $0.00011870 | $0.00011870 | $0.00011870 | $542.89 | $101.78K |
| Apr 20, 2025 | $0.00017789 | $0.00017789 | $0.00017789 | $0.00017789 | $186.86K | $152.53K |
| Apr 19, 2025 | $0.00017792 | $0.00017792 | $0.00017792 | $0.00017792 | $1.80K | $152.55K |
| Apr 18, 2025 | $0.00017789 | $0.00017789 | $0.00017789 | $0.00017789 | $2.63K | $152.52K |
| Apr 17, 2025 | $0.00017841 | $0.00017841 | $0.00017841 | $0.00017841 | $7.22K | $153.03K |
| Apr 16, 2025 | $0.00011891 | $0.00011891 | $0.00011891 | $0.00011891 | $3.59K | $101.97K |
| Apr 15, 2025 | $0.00011891 | $0.00011891 | $0.00011891 | $0.00011891 | $3.59K | $101.97K |
| Apr 14, 2025 | $0.00011909 | $0.00011909 | $0.00011909 | $0.00011909 | $469.45 | $102.11K |
| Apr 13, 2025 | $0.00011904 | $0.00011904 | $0.00011904 | $0.00011904 | $442.73 | $102.07K |
| Apr 12, 2025 | $0.00011904 | $0.00011904 | $0.00011904 | $0.00011904 | $689.22 | $102.15K |
| Apr 11, 2025 | $0.00011879 | $0.00011879 | $0.00011879 | $0.00011879 | $549.58 | $101.94K |
| Apr 10, 2025 | $0.00011866 | $0.00011866 | $0.00011866 | $0.00011866 | $673.45 | $101.74K |
| Apr 9, 2025 | $0.00011826 | $0.00011826 | $0.00011826 | $0.00011826 | $525.31 | $101.40K |
| Apr 8, 2025 | $0.00011851 | $0.00011851 | $0.00011851 | $0.00011851 | $1.42K | $101.55K |
| Apr 7, 2025 | $0.00017921 | $0.00017921 | $0.00017921 | $0.00017921 | $1.28K | $153.60K |
| Apr 6, 2025 | $0.00017923 | $0.00017923 | $0.00017923 | $0.00017923 | $1.28K | $153.68K |
| Apr 5, 2025 | $0.00017895 | $0.00017895 | $0.00017895 | $0.00017895 | $2.08K | $153.57K |
| Apr 4, 2025 | $0.00011940 | $0.00011940 | $0.00011940 | $0.00011940 | $1.40K | $102.37K |
| Apr 3, 2025 | $0.00017931 | $0.00017931 | $0.00017931 | $0.00017931 | $4.66K | $153.75K |
| Apr 2, 2025 | $0.00017910 | $0.00017910 | $0.00017910 | $0.00017910 | $413.46 | $102.40K |
| Apr 1, 2025 | $0.00018015 | $0.00018015 | $0.00018015 | $0.00018015 | $255.70 | $154.40K |
| Mar 31, 2025 | $0.00018084 | $0.00018084 | $0.00018084 | $0.00018084 | $565.65 | $155.06K |
| Mar 30, 2025 | $0.00012065 | $0.00012065 | $0.00012065 | $0.00012065 | $340.10 | $103.35K |
| Mar 29, 2025 | $0.00012048 | $0.00012048 | $0.00012048 | $0.00012048 | $986.04 | $103.35K |
| Mar 28, 2025 | $0.00018122 | $0.00018122 | $0.00018122 | $0.00018122 | $2.02K | $155.26K |
| Mar 27, 2025 | $0.00018037 | $0.00018037 | $0.00018037 | $0.00018037 | $1.36K | $154.65K |
| Mar 26, 2025 | $0.00018053 | $0.00018053 | $0.00018053 | $0.00018053 | $1.15K | $154.79K |
| Mar 25, 2025 | $0.00018072 | $0.00018072 | $0.00018072 | $0.00018072 | $1.81K | $154.97K |
| Mar 24, 2025 | $0.00012148 | $0.00012148 | $0.00012148 | $0.00012148 | $1.11K | $103.90K |
| Mar 23, 2025 | $0.00018129 | $0.00018129 | $0.00018129 | $0.00018129 | $1.56K | $155.34K |
| Mar 22, 2025 | $0.00012102 | $0.00012102 | $0.00012102 | $0.00012102 | $2.30K | $103.77K |
| Mar 21, 2025 | $0.00018224 | $0.00018224 | $0.00018224 | $0.00018224 | $5.95K | $156.23K |
| Mar 20, 2025 | $0.00012099 | $0.00012099 | $0.00012099 | $0.00012099 | $4.55K | $103.74K |
| Mar 19, 2025 | $0.00012112 | $0.00012112 | $0.00012112 | $0.00012112 | $2.55K | $103.77K |
| Mar 18, 2025 | $0.00012200 | $0.00012200 | $0.00012200 | $0.00012200 | $5.04K | $104.66K |
| Mar 17, 2025 | $0.00018381 | $0.00018381 | $0.00018381 | $0.00018381 | $24.12K | $157.61K |
| Mar 16, 2025 | $0.00018392 | $0.00018392 | $0.00018392 | $0.00018392 | $229.66K | $157.70K |
| Mar 15, 2025 | $0.00006124 | $0.00006124 | $0.00006124 | $0.00006124 | $375.35 | $52.49K |
| Mar 14, 2025 | $0.00012214 | $0.00012214 | $0.00012214 | $0.00012214 | $384.97 | $104.73K |
| Mar 13, 2025 | $0.00012216 | $0.00012216 | $0.00012216 | $0.00012216 | $498.96 | $104.75K |
| Mar 12, 2025 | $0.00006076 | $0.00006076 | $0.00006076 | $0.00006076 | $170.21 | $52.10K |
| Mar 11, 2025 | $0.00012241 | $0.00012241 | $0.00012241 | $0.00012241 | $656.39 | $104.94K |
| Mar 10, 2025 | $0.00006138 | $0.00006138 | $0.00006138 | $0.00006138 | $328.60 | $52.51K |
| Mar 9, 2025 | $0.00012271 | $0.00012271 | $0.00012271 | $0.00012271 | $446.45 | $105.25K |
| Mar 8, 2025 | $0.00012273 | $0.00012273 | $0.00012273 | $0.00012273 | $1.47K | $105.25K |
| Mar 7, 2025 | $0.00012234 | $0.00012234 | $0.00012234 | $0.00012234 | $2.56K | $104.90K |
| Mar 6, 2025 | $0.00012274 | $0.00012274 | $0.00012274 | $0.00012274 | $219.05 | $105.31K |
| Mar 5, 2025 | $0.00012205 | $0.00012205 | $0.00012205 | $0.00012205 | $587.96 | $104.65K |
| Mar 4, 2025 | $0.00012112 | $0.00012112 | $0.00012112 | $0.00012112 | $315.25 | $104.04K |
| Mar 3, 2025 | $0.00012109 | $0.00012109 | $0.00012109 | $0.00012109 | $521.45 | $103.81K |
| Mar 2, 2025 | $0.00012098 | $0.00012098 | $0.00012098 | $0.00012098 | $884.08 | $103.86K |
| Mar 1, 2025 | $0.00012097 | $0.00012097 | $0.00012097 | $0.00012097 | $504.61 | $103.73K |
| Feb 28, 2025 | $0.00012161 | $0.00012161 | $0.00012161 | $0.00012161 | $348.66 | $104.33K |
| Feb 27, 2025 | $0.00012191 | $0.00012191 | $0.00012191 | $0.00012191 | $462.71 | $104.53K |
| Feb 26, 2025 | $0.00012262 | $0.00012262 | $0.00012262 | $0.00012262 | $5.52K | $105.09K |
| Feb 25, 2025 | $0.00012273 | $0.00012273 | $0.00012273 | $0.00012273 | $432.02 | $105.23K |
| Feb 24, 2025 | $0.00012254 | $0.00012254 | $0.00012254 | $0.00012254 | $166.94 | $105.06K |
| Feb 23, 2025 | $0.00012271 | $0.00012271 | $0.00012271 | $0.00012271 | $303.42K | $105.22K |
| Feb 22, 2025 | $0.00012267 | $0.00012267 | $0.00012267 | $0.00012267 | $196.96 | $105.18K |
| Feb 21, 2025 | $0.00012303 | $0.00012303 | $0.00012303 | $0.00012303 | $242.72 | $105.49K |
| Feb 20, 2025 | $0.00018332 | $0.00018332 | $0.00018332 | $0.00018332 | $561.72 | $157.29K |
| Feb 19, 2025 | $0.00018369 | $0.00018369 | $0.00018369 | $0.00018369 | $947.53 | $157.31K |
| Feb 18, 2025 | $0.00012325 | $0.00012325 | $0.00012325 | $0.00012325 | $1.69K | $105.68K |
| Feb 17, 2025 | $0.00012348 | $0.00012348 | $0.00012348 | $0.00012348 | $152.54 | $105.88K |
| Feb 16, 2025 | $0.00012362 | $0.00012362 | $0.00012362 | $0.00012362 | $460.28 | $106.00K |
| Feb 15, 2025 | $0.00018547 | $0.00018547 | $0.00018547 | $0.00018547 | $279.12 | $158.97K |
| Feb 14, 2025 | $0.00012318 | $0.00012318 | $0.00012318 | $0.00012318 | $521.12 | $105.59K |
| Feb 13, 2025 | $0.00012173 | $0.00012173 | $0.00012173 | $0.00012173 | $209.33K | $104.66K |
| Feb 12, 2025 | $0.00018352 | $0.00018352 | $0.00018352 | $0.00018352 | $246.79 | $157.36K |
| Feb 11, 2025 | $0.00012247 | $0.00012247 | $0.00012247 | $0.00012247 | $219.15K | $105.00K |
| Feb 10, 2025 | $0.00018390 | $0.00018390 | $0.00018390 | $0.00018390 | $327.82 | $157.55K |
| Feb 9, 2025 | $0.00012235 | $0.00012235 | $0.00012235 | $0.00012235 | $192.26 | $104.91K |
| Feb 8, 2025 | $0.00012252 | $0.00012252 | $0.00012252 | $0.00012252 | $340.50 | $104.91K |
| Feb 7, 2025 | $0.00018338 | $0.00018338 | $0.00018338 | $0.00018338 | $524.73 | $157.30K |
| Feb 6, 2025 | $0.00012280 | $0.00012280 | $0.00012280 | $0.00012280 | $347.50 | $105.30K |
| Feb 5, 2025 | $0.00012291 | $0.00012291 | $0.00012291 | $0.00012291 | $492.97 | $105.34K |
| Feb 4, 2025 | $0.00018366 | $0.00018366 | $0.00018366 | $0.00018366 | $978.47 | $157.59K |
| Feb 3, 2025 | $0.00012224 | $0.00012224 | $0.00012224 | $0.00012224 | $442.31 | $104.81K |
| Feb 2, 2025 | $0.00012239 | $0.00012239 | $0.00012239 | $0.00012239 | $380.63 | $104.92K |
| Feb 1, 2025 | $0.00012228 | $0.00012228 | $0.00012228 | $0.00012228 | $543.40 | $104.84K |
| Jan 31, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $417.62 | $105.32K |
| Jan 30, 2025 | $0.00012309 | $0.00012309 | $0.00012309 | $0.00012309 | $1.07K | $105.58K |
| Jan 29, 2025 | $0.00012331 | $0.00012331 | $0.00012331 | $0.00012331 | $1.15K | $105.64K |
| Jan 28, 2025 | $0.00018557 | $0.00018557 | $0.00018557 | $0.00018557 | $6.40K | $159.12K |
| Jan 27, 2025 | $0.00018488 | $0.00018488 | $0.00018488 | $0.00018488 | $484.00 | $158.83K |
| Jan 26, 2025 | $0.00018538 | $0.00018538 | $0.00018538 | $0.00018538 | $1.17K | $159.01K |
| Jan 25, 2025 | $0.00018526 | $0.00018526 | $0.00018526 | $0.00018526 | $376.92K | $158.85K |
| Jan 24, 2025 | $0.00018475 | $0.00018475 | $0.00018475 | $0.00018475 | $590.43 | $158.31K |
| Jan 23, 2025 | $0.00018475 | $0.00018475 | $0.00018475 | $0.00018475 | $590.43 | $158.31K |
| Jan 7, 2025 | $0.00012376 | $0.00012376 | $0.00012376 | $0.00012376 | $12.17K | $106.14K |
| Jan 6, 2025 | $0.00018485 | $0.00018485 | $0.00018485 | $0.00018485 | $17.72K | $158.50K |
| Jan 5, 2025 | $0.00018485 | $0.00018485 | $0.00018485 | $0.00018485 | $17.72K | $158.50K |
| Dec 21, 2024 | $0.00012309 | $0.00012309 | $0.00012309 | $0.00012309 | $5.91K | $105.38K |
| Dec 20, 2024 | $0.00012309 | $0.00012309 | $0.00012309 | $0.00012309 | $5.91K | $105.38K |
| Dec 18, 2024 | $0.00012446 | $0.00012446 | $0.00012446 | $0.00012446 | $4.24K | $106.72K |
| Dec 17, 2024 | $0.00012519 | $0.00012519 | $0.00012519 | $0.00012519 | $4.50K | $107.34K |
| Dec 16, 2024 | $0.00018712 | $0.00018712 | $0.00018712 | $0.00018712 | $6.88K | $160.44K |
| Dec 15, 2024 | $0.00018711 | $0.00018711 | $0.00018711 | $0.00018711 | $7.38K | $160.42K |
| Dec 14, 2024 | $0.00018725 | $0.00018725 | $0.00018725 | $0.00018725 | $11.34K | $160.48K |
| Dec 13, 2024 | $0.00012526 | $0.00012526 | $0.00012526 | $0.00012526 | $6.34K | $161.07K |
| Dec 12, 2024 | $0.00018747 | $0.00018747 | $0.00018747 | $0.00018747 | $7.39K | $160.74K |
| Dec 11, 2024 | $0.00018857 | $0.00018857 | $0.00018857 | $0.00018857 | $10.68K | $161.69K |
| Dec 10, 2024 | $0.00025212 | $0.00025212 | $0.00025212 | $0.00025212 | $15.14K | $216.17K |
| Dec 9, 2024 | $0.00031521 | $0.00031521 | $0.00031521 | $0.00031521 | $14.28K | $271.34K |
| Dec 8, 2024 | $0.00025198 | $0.00025198 | $0.00025198 | $0.00025198 | $21.59K | $216.18K |
| Dec 7, 2024 | $0.00025192 | $0.00025192 | $0.00025192 | $0.00025192 | $316.72K | $216.05K |
| Dec 6, 2024 | $0.00012605 | $0.00012605 | $0.00012605 | $0.00012605 | $3.85K | $107.67K |
| Dec 5, 2024 | $0.00012544 | $0.00012544 | $0.00012544 | $0.00012544 | $6.27K | $107.55K |
| Dec 4, 2024 | $0.00012533 | $0.00012533 | $0.00012533 | $0.00012533 | $6.27K | $107.49K |
| Dec 3, 2024 | $0.00038126 | $0.00038126 | $0.00038126 | $0.00038126 | $5.01K | $326.69K |
| Dec 2, 2024 | $0.00012591 | $0.00012591 | $0.00012591 | $0.00012591 | $3.63K | $107.95K |
| Dec 1, 2024 | $0.00027538 | $0.00027538 | $0.00027538 | $0.00027538 | $17.87M | $236.09K |
| Nov 30, 2024 | $0.00012631 | $0.00012631 | $0.00012631 | $0.00012631 | $4.17K | $108.30K |
| Nov 29, 2024 | $0.00012631 | $0.00012631 | $0.00012631 | $0.00012631 | $4.17K | $108.30K |
| Nov 25, 2024 | $0.00012526 | $0.00012526 | $0.00012526 | $0.00012526 | $4.97K | $107.41K |
| Nov 24, 2024 | $0.00012541 | $0.00012541 | $0.00012541 | $0.00012541 | $5.05K | $107.53K |
| Nov 23, 2024 | $0.00012543 | $0.00012543 | $0.00012543 | $0.00012543 | $4.85K | $107.64K |
| Nov 22, 2024 | $0.00012543 | $0.00012543 | $0.00012543 | $0.00012543 | $4.85K | $107.64K |
| Nov 21, 2024 | $0.00018785 | $0.00018785 | $0.00018785 | $0.00018785 | $9.74M | $161.07K |
| Nov 20, 2024 | $0.00018941 | $0.00018941 | $0.00018941 | $0.00018941 | $7.81K | $162.40K |
| Nov 19, 2024 | $0.00018933 | $0.00018933 | $0.00018933 | $0.00018933 | $3.24K | $162.03K |
| Nov 18, 2024 | $0.00020418 | $0.00020418 | $0.00020418 | $0.00020418 | $3.51K | $175.06K |
| Nov 17, 2024 | $0.00021797 | $0.00021797 | $0.00021797 | $0.00021797 | $8.34K | $186.69K |
| Nov 16, 2024 | $0.00025674 | $0.00025674 | $0.00025674 | $0.00025674 | $20.90K | $220.14K |
| Nov 15, 2024 | $0.00018738 | $0.00018738 | $0.00018738 | $0.00018738 | $22.15K | $160.66K |
| Nov 14, 2024 | $0.00023580 | $0.00023580 | $0.00023580 | $0.00023580 | $8.76K | $202.03K |
| Nov 13, 2024 | $0.00060672 | $0.00060672 | $0.00060672 | $0.00060672 | $13.72K | $519.68K |
| Nov 12, 2024 | $0.00025408 | $0.00025408 | $0.00025408 | $0.00025408 | $56.42K | $217.86K |
| Nov 11, 2024 | $0.00012782 | $0.00012782 | $0.00012782 | $0.00012782 | $1.24K | $109.55K |