Adshares
ADS
Rank #944
$0.8462
Updated 7 days ago
Market Cap
$32.73M
24h Volume
$1.06M
Avg Volume (all)
$207.17K
24h High/Low
$0.8700
$0.8421
$0.8421
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Business Services
Metaverse
Chains
Ethereum
0xcfcecfe2bd2fed0...
Base
0xb20a4bd059f5914...
Polygon Pos
0x598e49f01befeb1...
Binance Smart Chain
0xcfcecfe2bd2fed0...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.8462 | $0.8700 | $0.8421 | $0.8462 | $1.06M | $32.73M |
| Nov 10, 2025 | $0.8583 | $0.8583 | $0.8583 | $0.8583 | $900.80K | $33.23M |
| Nov 9, 2025 | $0.8457 | $0.8457 | $0.8457 | $0.8457 | $463.18K | $32.76M |
| Nov 8, 2025 | $0.8530 | $0.8530 | $0.8530 | $0.8530 | $1.06M | $33.05M |
| Nov 7, 2025 | $0.8286 | $0.8286 | $0.8286 | $0.8286 | $844.45K | $32.09M |
| Nov 6, 2025 | $0.8472 | $0.8472 | $0.8472 | $0.8472 | $1.36M | $32.83M |
| Nov 5, 2025 | $0.8398 | $0.8398 | $0.8398 | $0.8398 | $1.47M | $32.51M |
| Nov 4, 2025 | $0.8635 | $0.8635 | $0.8635 | $0.8635 | $1.37M | $33.38M |
| Nov 3, 2025 | $0.8964 | $0.8964 | $0.8964 | $0.8964 | $418.95K | $34.70M |
| Nov 2, 2025 | $0.8874 | $0.8874 | $0.8874 | $0.8874 | $489.31K | $34.32M |
| Nov 1, 2025 | $0.8930 | $0.8930 | $0.8930 | $0.8930 | $986.22K | $34.61M |
| Oct 31, 2025 | $0.8832 | $0.8832 | $0.8832 | $0.8832 | $1.14M | $34.23M |
| Oct 30, 2025 | $0.8959 | $0.8959 | $0.8959 | $0.8959 | $982.87K | $34.70M |
| Oct 29, 2025 | $0.9078 | $0.9078 | $0.9078 | $0.9078 | $995.48K | $35.19M |
| Oct 28, 2025 | $0.9243 | $0.9243 | $0.9243 | $0.9243 | $964.72K | $35.79M |
| Oct 27, 2025 | $0.9304 | $0.9304 | $0.9304 | $0.9304 | $938.40K | $36.04M |
| Oct 26, 2025 | $0.9143 | $0.9143 | $0.9143 | $0.9143 | $507.52K | $35.39M |
| Oct 25, 2025 | $0.9109 | $0.9109 | $0.9109 | $0.9109 | $996.41K | $35.29M |
| Oct 24, 2025 | $0.9020 | $0.9020 | $0.9020 | $0.9020 | $1.00M | $34.95M |
| Oct 23, 2025 | $0.8908 | $0.8908 | $0.8908 | $0.8908 | $1.86M | $34.59M |
| Oct 22, 2025 | $0.8833 | $0.8833 | $0.8833 | $0.8833 | $3.15M | $34.16M |
| Oct 21, 2025 | $0.8269 | $0.8269 | $0.8269 | $0.8269 | $2.73M | $32.11M |
| Oct 20, 2025 | $0.7598 | $0.7598 | $0.7598 | $0.7598 | $617.86K | $29.22M |
| Oct 19, 2025 | $0.7451 | $0.7451 | $0.7451 | $0.7451 | $568.27K | $28.87M |
| Oct 18, 2025 | $0.7370 | $0.7370 | $0.7370 | $0.7370 | $1.19M | $28.50M |
| Oct 17, 2025 | $0.7478 | $0.7478 | $0.7478 | $0.7478 | $1.09M | $28.98M |
| Oct 16, 2025 | $0.7608 | $0.7608 | $0.7608 | $0.7608 | $1.05M | $29.48M |
| Oct 15, 2025 | $0.7761 | $0.7761 | $0.7761 | $0.7761 | $1.60M | $30.06M |
| Oct 14, 2025 | $0.7867 | $0.7867 | $0.7867 | $0.7867 | $1.17M | $30.54M |
| Oct 13, 2025 | $0.7811 | $0.7811 | $0.7811 | $0.7811 | $1.52M | $30.24M |
| Oct 12, 2025 | $0.7472 | $0.7472 | $0.7472 | $0.7472 | $1.12M | $28.99M |
| Oct 11, 2025 | $0.7537 | $0.7537 | $0.7537 | $0.7537 | $1.49M | $29.27M |
| Oct 10, 2025 | $0.8050 | $0.8050 | $0.8050 | $0.8050 | $831.90K | $31.21M |
| Oct 9, 2025 | $0.8199 | $0.8199 | $0.8199 | $0.8199 | $1.54M | $31.76M |
| Oct 8, 2025 | $0.7838 | $0.7838 | $0.7838 | $0.7838 | $1.56M | $30.36M |
| Oct 7, 2025 | $0.8091 | $0.8091 | $0.8091 | $0.8091 | $660.33K | $31.36M |
| Oct 6, 2025 | $0.7954 | $0.7954 | $0.7954 | $0.7954 | $1.97M | $30.89M |
| Oct 5, 2025 | $0.6925 | $0.6925 | $0.6925 | $0.6925 | $622.81K | $26.80M |
| Oct 4, 2025 | $0.6849 | $0.6849 | $0.6849 | $0.6849 | $1.29M | $26.52M |
| Oct 3, 2025 | $0.6574 | $0.6574 | $0.6574 | $0.6574 | $1.03M | $25.49M |
| Oct 2, 2025 | $0.6334 | $0.6334 | $0.6334 | $0.6334 | $767.10K | $24.54M |
| Oct 1, 2025 | $0.6029 | $0.6029 | $0.6029 | $0.6029 | $754.76K | $23.36M |
| Sep 30, 2025 | $0.5981 | $0.5981 | $0.5981 | $0.5981 | $573.20K | $23.18M |
| Sep 29, 2025 | $0.5753 | $0.5753 | $0.5753 | $0.5753 | $578.21K | $22.28M |
| Sep 28, 2025 | $0.5534 | $0.5534 | $0.5534 | $0.5534 | $389.39K | $21.43M |
| Sep 27, 2025 | $0.5483 | $0.5483 | $0.5483 | $0.5483 | $650.25K | $21.23M |
| Sep 26, 2025 | $0.5374 | $0.5374 | $0.5374 | $0.5374 | $688.12K | $20.82M |
| Sep 25, 2025 | $0.5590 | $0.5590 | $0.5590 | $0.5590 | $324.15K | $21.67M |
| Sep 24, 2025 | $0.5574 | $0.5574 | $0.5574 | $0.5574 | $400.39K | $21.59M |
| Sep 23, 2025 | $0.5607 | $0.5607 | $0.5607 | $0.5607 | $670.70K | $21.72M |
| Sep 22, 2025 | $0.5760 | $0.5760 | $0.5760 | $0.5760 | $404.39K | $22.32M |
| Sep 21, 2025 | $0.5736 | $0.5736 | $0.5736 | $0.5736 | $427.60K | $22.24M |
| Sep 20, 2025 | $0.5588 | $0.5588 | $0.5588 | $0.5588 | $602.85K | $21.67M |
| Sep 19, 2025 | $0.5565 | $0.5565 | $0.5565 | $0.5565 | $319.36K | $21.57M |
| Sep 18, 2025 | $0.5547 | $0.5547 | $0.5547 | $0.5547 | $434.81K | $21.49M |
| Sep 17, 2025 | $0.5503 | $0.5503 | $0.5503 | $0.5503 | $257.36K | $21.32M |
| Sep 16, 2025 | $0.5453 | $0.5453 | $0.5453 | $0.5453 | $644.39K | $21.13M |
| Sep 15, 2025 | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $716.74K | $21.31M |
| Sep 14, 2025 | $0.5559 | $0.5559 | $0.5559 | $0.5559 | $1.61M | $21.56M |
| Sep 13, 2025 | $0.5123 | $0.5123 | $0.5123 | $0.5123 | $592.78K | $19.87M |
| Sep 12, 2025 | $0.5109 | $0.5109 | $0.5109 | $0.5109 | $459.23K | $19.84M |
| Sep 11, 2025 | $0.5062 | $0.5062 | $0.5062 | $0.5062 | $962.63K | $19.61M |
| Sep 10, 2025 | $0.4478 | $0.4478 | $0.4478 | $0.4478 | $393.02K | $17.34M |
| Sep 9, 2025 | $0.4133 | $0.4133 | $0.4133 | $0.4133 | $83.03K | $16.03M |
| Sep 8, 2025 | $0.4007 | $0.4007 | $0.4007 | $0.4007 | $13.99K | $15.50M |
| Sep 7, 2025 | $0.3955 | $0.3955 | $0.3955 | $0.3955 | $16.88K | $15.32M |
| Sep 6, 2025 | $0.4084 | $0.4084 | $0.4084 | $0.4084 | $26.29K | $15.82M |
| Sep 5, 2025 | $0.3896 | $0.3896 | $0.3896 | $0.3896 | $27.70K | $15.09M |
| Sep 4, 2025 | $0.3991 | $0.3991 | $0.3991 | $0.3991 | $50.80K | $15.43M |
| Sep 3, 2025 | $0.4002 | $0.4002 | $0.4002 | $0.4002 | $31.96K | $15.88M |
| Sep 2, 2025 | $0.3946 | $0.3946 | $0.3946 | $0.3946 | $17.12K | $15.29M |
| Sep 1, 2025 | $0.3985 | $0.3985 | $0.3985 | $0.3985 | $9.86K | $15.65M |
| Aug 31, 2025 | $0.4054 | $0.4054 | $0.4054 | $0.4054 | $14.30K | $15.83M |
| Aug 30, 2025 | $0.4035 | $0.4035 | $0.4035 | $0.4035 | $25.81K | $15.64M |
| Aug 29, 2025 | $0.4116 | $0.4116 | $0.4116 | $0.4116 | $23.92K | $15.94M |
| Aug 28, 2025 | $0.4096 | $0.4096 | $0.4096 | $0.4096 | $25.55K | $15.86M |
| Aug 27, 2025 | $0.4137 | $0.4137 | $0.4137 | $0.4137 | $53.49K | $16.02M |
| Aug 26, 2025 | $0.4090 | $0.4090 | $0.4090 | $0.4090 | $30.41K | $15.84M |
| Aug 25, 2025 | $0.4155 | $0.4155 | $0.4155 | $0.4155 | $43.95K | $16.09M |
| Aug 24, 2025 | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $70.05K | $16.27M |
| Aug 23, 2025 | $0.4228 | $0.4228 | $0.4228 | $0.4228 | $65.02K | $16.38M |
| Aug 22, 2025 | $0.4154 | $0.4154 | $0.4154 | $0.4154 | $47.14K | $16.09M |
| Aug 21, 2025 | $0.4208 | $0.4208 | $0.4208 | $0.4208 | $55.77K | $16.31M |
| Aug 20, 2025 | $0.4148 | $0.4148 | $0.4148 | $0.4148 | $81.78K | $16.07M |
| Aug 19, 2025 | $0.4205 | $0.4205 | $0.4205 | $0.4205 | $158.01K | $16.29M |
| Aug 18, 2025 | $0.4232 | $0.4232 | $0.4232 | $0.4232 | $46.07K | $16.39M |
| Aug 17, 2025 | $0.4245 | $0.4245 | $0.4245 | $0.4245 | $31.20K | $16.43M |
| Aug 16, 2025 | $0.4232 | $0.4232 | $0.4232 | $0.4232 | $77.62K | $16.39M |
| Aug 15, 2025 | $0.4259 | $0.4259 | $0.4259 | $0.4259 | $108.51K | $16.49M |
| Aug 14, 2025 | $0.4349 | $0.4349 | $0.4349 | $0.4349 | $79.26K | $16.84M |
| Aug 13, 2025 | $0.4287 | $0.4287 | $0.4287 | $0.4287 | $82.90K | $16.61M |
| Aug 12, 2025 | $0.4233 | $0.4233 | $0.4233 | $0.4233 | $100.14K | $16.40M |
| Aug 11, 2025 | $0.4249 | $0.4249 | $0.4249 | $0.4249 | $78.42K | $16.46M |
| Aug 10, 2025 | $0.4224 | $0.4224 | $0.4224 | $0.4224 | $46.38K | $16.36M |
| Aug 9, 2025 | $0.4217 | $0.4217 | $0.4217 | $0.4217 | $52.94K | $16.33M |
| Aug 8, 2025 | $0.4223 | $0.4223 | $0.4223 | $0.4223 | $429.29K | $16.36M |
| Aug 7, 2025 | $0.4166 | $0.4166 | $0.4166 | $0.4166 | $108.44K | $16.14M |
| Aug 6, 2025 | $0.4178 | $0.4178 | $0.4178 | $0.4178 | $84.87K | $16.18M |
| Aug 5, 2025 | $0.4218 | $0.4218 | $0.4218 | $0.4218 | $95.42K | $16.34M |
| Aug 4, 2025 | $0.4149 | $0.4149 | $0.4149 | $0.4149 | $121.84K | $16.12M |
| Aug 3, 2025 | $0.4069 | $0.4069 | $0.4069 | $0.4069 | $213.64K | $15.75M |
| Aug 2, 2025 | $0.4137 | $0.4137 | $0.4137 | $0.4137 | $217.65K | $16.02M |
| Aug 1, 2025 | $0.4184 | $0.4184 | $0.4184 | $0.4184 | $53.92K | $16.22M |
| Jul 31, 2025 | $0.4233 | $0.4233 | $0.4233 | $0.4233 | $69.07K | $16.40M |
| Jul 30, 2025 | $0.4232 | $0.4232 | $0.4232 | $0.4232 | $90.56K | $16.40M |
| Jul 29, 2025 | $0.4255 | $0.4255 | $0.4255 | $0.4255 | $88.31K | $16.48M |
| Jul 28, 2025 | $0.4291 | $0.4291 | $0.4291 | $0.4291 | $43.28K | $16.63M |
| Jul 27, 2025 | $0.4253 | $0.4253 | $0.4253 | $0.4253 | $52.37K | $16.47M |
| Jul 26, 2025 | $0.4237 | $0.4237 | $0.4237 | $0.4237 | $155.54K | $16.41M |
| Jul 25, 2025 | $0.4280 | $0.4280 | $0.4280 | $0.4280 | $139.69K | $16.58M |
| Jul 24, 2025 | $0.4261 | $0.4261 | $0.4261 | $0.4261 | $114.84K | $16.51M |
| Jul 23, 2025 | $0.4284 | $0.4284 | $0.4284 | $0.4284 | $117.23K | $16.59M |
| Jul 22, 2025 | $0.4246 | $0.4246 | $0.4246 | $0.4246 | $89.74K | $16.45M |
| Jul 21, 2025 | $0.4252 | $0.4252 | $0.4252 | $0.4252 | $61.00K | $16.48M |
| Jul 20, 2025 | $0.4244 | $0.4244 | $0.4244 | $0.4244 | $196.87K | $16.44M |
| Jul 19, 2025 | $0.4253 | $0.4253 | $0.4253 | $0.4253 | $13.37K | $16.48M |
| Jul 18, 2025 | $0.4252 | $0.4252 | $0.4252 | $0.4252 | $15.72K | $16.47M |
| Jul 17, 2025 | $0.4212 | $0.4212 | $0.4212 | $0.4212 | $30.93K | $16.32M |
| Jul 16, 2025 | $0.4328 | $0.4328 | $0.4328 | $0.4328 | $14.77K | $16.74M |
| Jul 15, 2025 | $0.4343 | $0.4343 | $0.4343 | $0.4343 | $41.62K | $16.83M |
| Jul 14, 2025 | $0.4775 | $0.4775 | $0.4775 | $0.4775 | $6.22K | $18.50M |
| Jul 13, 2025 | $0.4770 | $0.4770 | $0.4770 | $0.4770 | $12.97K | $18.49M |
| Jul 12, 2025 | $0.4842 | $0.4842 | $0.4842 | $0.4842 | $28.82K | $18.76M |
| Jul 11, 2025 | $0.4876 | $0.4876 | $0.4876 | $0.4876 | $19.82K | $18.88M |
| Jul 10, 2025 | $0.4982 | $0.4982 | $0.4982 | $0.4982 | $20.03K | $19.30M |
| Jul 9, 2025 | $0.4866 | $0.4866 | $0.4866 | $0.4866 | $54.40K | $18.85M |
| Jul 8, 2025 | $0.4045 | $0.4045 | $0.4045 | $0.4045 | $189.08K | $15.67M |
| Jul 7, 2025 | $0.4626 | $0.4626 | $0.4626 | $0.4626 | $15.81K | $17.92M |
| Jul 6, 2025 | $0.4611 | $0.4611 | $0.4611 | $0.4611 | $22.18K | $17.86M |
| Jul 5, 2025 | $0.4611 | $0.4611 | $0.4611 | $0.4611 | $25.00K | $17.86M |
| Jul 4, 2025 | $0.4672 | $0.4672 | $0.4672 | $0.4672 | $28.20K | $18.10M |
| Jul 3, 2025 | $0.4826 | $0.4826 | $0.4826 | $0.4826 | $37.81K | $18.68M |
| Jul 2, 2025 | $0.4633 | $0.4633 | $0.4633 | $0.4633 | $16.37K | $17.94M |
| Jul 1, 2025 | $0.4666 | $0.4666 | $0.4666 | $0.4666 | $24.08K | $18.07M |
| Jun 30, 2025 | $0.4663 | $0.4663 | $0.4663 | $0.4663 | $10.28K | $18.06M |
| Jun 29, 2025 | $0.4686 | $0.4686 | $0.4686 | $0.4686 | $21.12K | $18.15M |
| Jun 28, 2025 | $0.4695 | $0.4695 | $0.4695 | $0.4695 | $20.78K | $18.16M |
| Jun 27, 2025 | $0.4698 | $0.4698 | $0.4698 | $0.4698 | $30.06K | $18.20M |
| Jun 26, 2025 | $0.4651 | $0.4651 | $0.4651 | $0.4651 | $20.60K | $18.02M |
| Jun 25, 2025 | $0.4611 | $0.4611 | $0.4611 | $0.4611 | $47.28K | $17.80M |
| Jun 24, 2025 | $0.4674 | $0.4674 | $0.4674 | $0.4674 | $26.91K | $18.12M |
| Jun 23, 2025 | $0.4644 | $0.4644 | $0.4644 | $0.4644 | $29.75K | $17.92M |
| Jun 22, 2025 | $0.4716 | $0.4716 | $0.4716 | $0.4716 | $30.12K | $18.27M |
| Jun 21, 2025 | $0.4832 | $0.4832 | $0.4832 | $0.4832 | $19.98K | $18.73M |
| Jun 20, 2025 | $0.4835 | $0.4835 | $0.4835 | $0.4835 | $35.16K | $18.73M |
| Jun 19, 2025 | $0.4811 | $0.4811 | $0.4811 | $0.4811 | $28.83K | $18.63M |
| Jun 18, 2025 | $0.4823 | $0.4823 | $0.4823 | $0.4823 | $64.30K | $18.57M |
| Jun 17, 2025 | $0.4834 | $0.4834 | $0.4834 | $0.4834 | $39.85K | $18.71M |
| Jun 16, 2025 | $0.4815 | $0.4815 | $0.4815 | $0.4815 | $24.58K | $18.77M |
| Jun 15, 2025 | $0.4820 | $0.4820 | $0.4820 | $0.4820 | $24.19K | $18.64M |
| Jun 14, 2025 | $0.4804 | $0.4804 | $0.4804 | $0.4804 | $36.62K | $18.65M |
| Jun 13, 2025 | $0.4907 | $0.4907 | $0.4907 | $0.4907 | $15.03K | $19.01M |
| Jun 12, 2025 | $0.4954 | $0.4954 | $0.4954 | $0.4954 | $17.10K | $19.19M |
| Jun 11, 2025 | $0.5095 | $0.5095 | $0.5095 | $0.5095 | $22.15K | $19.74M |
| Jun 10, 2025 | $0.4985 | $0.4985 | $0.4985 | $0.4985 | $51.13K | $19.31M |
| Jun 9, 2025 | $0.4956 | $0.4956 | $0.4956 | $0.4956 | $23.15K | $19.20M |
| Jun 8, 2025 | $0.4898 | $0.4898 | $0.4898 | $0.4898 | $32.32K | $18.95M |
| Jun 7, 2025 | $0.4869 | $0.4869 | $0.4869 | $0.4869 | $53.45K | $18.86M |
| Jun 6, 2025 | $0.4936 | $0.4936 | $0.4936 | $0.4936 | $19.90K | $19.09M |
| Jun 5, 2025 | $0.5005 | $0.5005 | $0.5005 | $0.5005 | $33.42K | $19.39M |
| Jun 4, 2025 | $0.5056 | $0.5056 | $0.5056 | $0.5056 | $30.84K | $19.62M |
| Jun 3, 2025 | $0.5052 | $0.5052 | $0.5052 | $0.5052 | $37.55K | $19.57M |
| Jun 2, 2025 | $0.5006 | $0.5006 | $0.5006 | $0.5006 | $25.55K | $19.40M |
| Jun 1, 2025 | $0.4956 | $0.4956 | $0.4956 | $0.4956 | $32.04K | $19.20M |
| May 31, 2025 | $0.4944 | $0.4944 | $0.4944 | $0.4944 | $39.69K | $19.14M |
| May 30, 2025 | $0.5007 | $0.5007 | $0.5007 | $0.5007 | $8.69K | $19.40M |
| May 29, 2025 | $0.5063 | $0.5063 | $0.5063 | $0.5063 | $15.90K | $19.61M |
| May 28, 2025 | $0.5066 | $0.5066 | $0.5066 | $0.5066 | $28.33K | $19.63M |
| May 27, 2025 | $0.5047 | $0.5047 | $0.5047 | $0.5047 | $29.31K | $19.55M |
| May 26, 2025 | $0.5057 | $0.5057 | $0.5057 | $0.5057 | $23.40K | $19.59M |
| May 25, 2025 | $0.5096 | $0.5096 | $0.5096 | $0.5096 | $36.59K | $19.75M |
| May 24, 2025 | $0.5082 | $0.5082 | $0.5082 | $0.5082 | $41.63K | $19.69M |
| May 23, 2025 | $0.5313 | $0.5313 | $0.5313 | $0.5313 | $24.29K | $20.57M |
| May 22, 2025 | $0.5112 | $0.5112 | $0.5112 | $0.5112 | $52.22K | $19.81M |
| May 21, 2025 | $0.5122 | $0.5122 | $0.5122 | $0.5122 | $37.14K | $19.84M |
| May 20, 2025 | $0.5126 | $0.5126 | $0.5126 | $0.5126 | $37.16K | $19.82M |
| May 19, 2025 | $0.5005 | $0.5005 | $0.5005 | $0.5005 | $32.17K | $19.36M |
| May 18, 2025 | $0.4996 | $0.4996 | $0.4996 | $0.4996 | $36.08K | $19.36M |
| May 17, 2025 | $0.5089 | $0.5089 | $0.5089 | $0.5089 | $45.63K | $19.72M |
| May 16, 2025 | $0.5179 | $0.5179 | $0.5179 | $0.5179 | $40.97K | $20.09M |
| May 15, 2025 | $0.5162 | $0.5162 | $0.5162 | $0.5162 | $42.55K | $20.15M |
| May 14, 2025 | $0.5172 | $0.5172 | $0.5172 | $0.5172 | $49.49K | $19.97M |
| May 13, 2025 | $0.5119 | $0.5119 | $0.5119 | $0.5119 | $48.56K | $19.83M |
| May 12, 2025 | $0.5108 | $0.5108 | $0.5108 | $0.5108 | $41.47K | $19.78M |
| May 11, 2025 | $0.5392 | $0.5392 | $0.5392 | $0.5392 | $34.96K | $20.86M |
| May 10, 2025 | $0.5337 | $0.5337 | $0.5337 | $0.5337 | $55.51K | $20.68M |
| May 9, 2025 | $0.5169 | $0.5169 | $0.5169 | $0.5169 | $44.91K | $20.02M |
| May 8, 2025 | $0.5193 | $0.5193 | $0.5193 | $0.5193 | $1.90K | $20.12M |
| May 7, 2025 | $0.5233 | $0.5233 | $0.5233 | $0.5233 | $12.22K | $20.27M |
| May 6, 2025 | $0.4903 | $0.4903 | $0.4903 | $0.4903 | $63.38 | $19.00M |
| May 5, 2025 | $0.5205 | $0.5205 | $0.5205 | $0.5205 | $546.49 | $20.17M |
| May 4, 2025 | $0.5205 | $0.5205 | $0.5205 | $0.5205 | $1.11K | $20.16M |
| May 3, 2025 | $0.5218 | $0.5218 | $0.5218 | $0.5218 | $13.50K | $20.21M |
| May 2, 2025 | $0.5214 | $0.5214 | $0.5214 | $0.5214 | $22.79K | $20.23M |
| May 1, 2025 | $0.5192 | $0.5192 | $0.5192 | $0.5192 | $37.29K | $20.11M |
| Apr 30, 2025 | $0.5187 | $0.5187 | $0.5187 | $0.5187 | $6.38K | $20.15M |
| Apr 29, 2025 | $0.5198 | $0.5198 | $0.5198 | $0.5198 | $1.52K | $20.13M |
| Apr 28, 2025 | $0.5210 | $0.5210 | $0.5210 | $0.5210 | $23.58K | $20.15M |
| Apr 27, 2025 | $0.5197 | $0.5197 | $0.5197 | $0.5197 | $26.78K | $20.13M |
| Apr 26, 2025 | $0.5122 | $0.5122 | $0.5122 | $0.5122 | $9.88K | $19.84M |
| Apr 25, 2025 | $0.5109 | $0.5109 | $0.5109 | $0.5109 | $22.31K | $19.79M |
| Apr 24, 2025 | $0.5205 | $0.5205 | $0.5205 | $0.5205 | $21.07K | $20.16M |
| Apr 23, 2025 | $0.5255 | $0.5255 | $0.5255 | $0.5255 | $28.04K | $20.36M |
| Apr 22, 2025 | $0.5267 | $0.5267 | $0.5267 | $0.5267 | $1.90K | $20.30M |
| Apr 21, 2025 | $0.5240 | $0.5240 | $0.5240 | $0.5240 | $828.88 | $20.30M |
| Apr 20, 2025 | $0.5210 | $0.5210 | $0.5210 | $0.5210 | $1.67K | $20.18M |
| Apr 19, 2025 | $0.5235 | $0.5235 | $0.5235 | $0.5235 | $1.41K | $20.28M |
| Apr 18, 2025 | $0.5203 | $0.5203 | $0.5203 | $0.5203 | $3.08K | $20.15M |
| Apr 17, 2025 | $0.5209 | $0.5209 | $0.5209 | $0.5209 | $15.28K | $20.18M |
| Apr 16, 2025 | $0.5036 | $0.5036 | $0.5036 | $0.5036 | $11.80K | $19.51M |
| Apr 15, 2025 | $0.4924 | $0.4924 | $0.4924 | $0.4924 | $37.85K | $19.10M |
| Apr 14, 2025 | $0.5245 | $0.5245 | $0.5245 | $0.5245 | $400.64 | $20.32M |
| Apr 13, 2025 | $0.5316 | $0.5316 | $0.5316 | $0.5316 | $3.83K | $20.60M |
| Apr 12, 2025 | $0.5314 | $0.5314 | $0.5314 | $0.5314 | $20.94K | $20.58M |
| Apr 11, 2025 | $0.5297 | $0.5297 | $0.5297 | $0.5297 | $2.88K | $20.52M |
| Apr 10, 2025 | $0.5233 | $0.5233 | $0.5233 | $0.5233 | $5.03K | $20.27M |
| Apr 9, 2025 | $0.5118 | $0.5118 | $0.5118 | $0.5118 | $9.27K | $19.82M |
| Apr 8, 2025 | $0.4681 | $0.4681 | $0.4681 | $0.4681 | $2.21K | $18.15M |
| Apr 7, 2025 | $0.5286 | $0.5286 | $0.5286 | $0.5286 | $2.81K | $20.46M |
| Apr 6, 2025 | $0.5115 | $0.5115 | $0.5115 | $0.5115 | $7.33K | $19.82M |
| Apr 5, 2025 | $0.5180 | $0.5180 | $0.5180 | $0.5180 | $4.89K | $20.07M |
| Apr 4, 2025 | $0.4975 | $0.4975 | $0.4975 | $0.4975 | $17.60K | $19.27M |
| Apr 3, 2025 | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $25.04K | $19.76M |
| Apr 2, 2025 | $0.5212 | $0.5212 | $0.5212 | $0.5212 | $32.48K | $20.21M |
| Apr 1, 2025 | $0.5258 | $0.5258 | $0.5258 | $0.5258 | $24.49K | $20.35M |
| Mar 31, 2025 | $0.5168 | $0.5168 | $0.5168 | $0.5168 | $26.90K | $19.85M |
| Mar 30, 2025 | $0.5212 | $0.5212 | $0.5212 | $0.5212 | $23.44K | $20.18M |
| Mar 29, 2025 | $0.5330 | $0.5330 | $0.5330 | $0.5330 | $21.07K | $20.71M |
| Mar 28, 2025 | $0.5376 | $0.5376 | $0.5376 | $0.5376 | $31.17K | $20.96M |
| Mar 27, 2025 | $0.5211 | $0.5211 | $0.5211 | $0.5211 | $19.12K | $20.19M |
| Mar 26, 2025 | $0.5330 | $0.5330 | $0.5330 | $0.5330 | $26.56K | $20.65M |
| Mar 25, 2025 | $0.5435 | $0.5435 | $0.5435 | $0.5435 | $31.99K | $21.07M |
| Mar 24, 2025 | $0.5325 | $0.5325 | $0.5325 | $0.5325 | $23.94K | $20.64M |
| Mar 23, 2025 | $0.5322 | $0.5322 | $0.5322 | $0.5322 | $15.66K | $20.73M |
| Mar 22, 2025 | $0.5345 | $0.5345 | $0.5345 | $0.5345 | $20.84K | $20.71M |
| Mar 21, 2025 | $0.5337 | $0.5337 | $0.5337 | $0.5337 | $19.28K | $20.86M |
| Mar 20, 2025 | $0.5389 | $0.5389 | $0.5389 | $0.5389 | $25.83K | $20.87M |
| Mar 19, 2025 | $0.5380 | $0.5380 | $0.5380 | $0.5380 | $10.63K | $20.91M |
| Mar 18, 2025 | $0.5393 | $0.5393 | $0.5393 | $0.5393 | $24.22K | $20.89M |
| Mar 17, 2025 | $0.5361 | $0.5361 | $0.5361 | $0.5361 | $24.95K | $20.77M |
| Mar 16, 2025 | $0.5503 | $0.5503 | $0.5503 | $0.5503 | $17.06K | $21.32M |
| Mar 15, 2025 | $0.5329 | $0.5329 | $0.5329 | $0.5329 | $3.26K | $20.64M |
| Mar 14, 2025 | $0.5218 | $0.5218 | $0.5218 | $0.5218 | $30.78K | $20.20M |
| Mar 13, 2025 | $0.5131 | $0.5131 | $0.5131 | $0.5131 | $35.85K | $19.88M |
| Mar 12, 2025 | $0.5151 | $0.5151 | $0.5151 | $0.5151 | $29.43K | $19.97M |
| Mar 11, 2025 | $0.5109 | $0.5109 | $0.5109 | $0.5109 | $26.61K | $19.58M |
| Mar 10, 2025 | $0.5243 | $0.5243 | $0.5243 | $0.5243 | $31.94K | $20.31M |
| Mar 9, 2025 | $0.5395 | $0.5395 | $0.5395 | $0.5395 | $34.21K | $20.90M |
| Mar 8, 2025 | $0.5344 | $0.5344 | $0.5344 | $0.5344 | $27.59K | $20.73M |
| Mar 7, 2025 | $0.5483 | $0.5483 | $0.5483 | $0.5483 | $8.65K | $21.23M |
| Mar 6, 2025 | $0.5520 | $0.5520 | $0.5520 | $0.5520 | $3.55K | $21.38M |
| Mar 5, 2025 | $0.5509 | $0.5509 | $0.5509 | $0.5509 | $13.98K | $21.35M |
| Mar 4, 2025 | $0.5223 | $0.5223 | $0.5223 | $0.5223 | $12.37K | $20.22M |
| Mar 3, 2025 | $0.5531 | $0.5531 | $0.5531 | $0.5531 | $5.89K | $21.43M |
| Mar 2, 2025 | $0.5421 | $0.5421 | $0.5421 | $0.5421 | $53.68K | $21.01M |
| Mar 1, 2025 | $0.5428 | $0.5428 | $0.5428 | $0.5428 | $38.29K | $21.03M |
| Feb 28, 2025 | $0.5496 | $0.5496 | $0.5496 | $0.5496 | $30.59K | $21.29M |
| Feb 27, 2025 | $0.5470 | $0.5470 | $0.5470 | $0.5470 | $24.53K | $21.19M |
| Feb 26, 2025 | $0.5473 | $0.5473 | $0.5473 | $0.5473 | $33.90K | $21.21M |
| Feb 25, 2025 | $0.5345 | $0.5345 | $0.5345 | $0.5345 | $39.06K | $20.68M |
| Feb 24, 2025 | $0.5620 | $0.5620 | $0.5620 | $0.5620 | $42.75K | $21.77M |
| Feb 23, 2025 | $0.5799 | $0.5799 | $0.5799 | $0.5799 | $47.30K | $22.47M |
| Feb 22, 2025 | $0.5652 | $0.5652 | $0.5652 | $0.5652 | $37.21K | $21.89M |
| Feb 21, 2025 | $0.5619 | $0.5619 | $0.5619 | $0.5619 | $65.08K | $21.76M |
| Feb 20, 2025 | $0.5613 | $0.5613 | $0.5613 | $0.5613 | $55.98K | $21.83M |
| Feb 19, 2025 | $0.5651 | $0.5651 | $0.5651 | $0.5651 | $52.43K | $21.90M |
| Feb 18, 2025 | $0.5652 | $0.5652 | $0.5652 | $0.5652 | $45.07K | $21.90M |
| Feb 17, 2025 | $0.5672 | $0.5672 | $0.5672 | $0.5672 | $46.28K | $21.96M |
| Feb 16, 2025 | $0.5645 | $0.5645 | $0.5645 | $0.5645 | $51.21K | $21.87M |
| Feb 15, 2025 | $0.5623 | $0.5623 | $0.5623 | $0.5623 | $60.64K | $21.78M |
| Feb 14, 2025 | $0.5710 | $0.5710 | $0.5710 | $0.5710 | $30.11K | $22.12M |
| Feb 13, 2025 | $0.5787 | $0.5787 | $0.5787 | $0.5787 | $60.85K | $22.41M |
| Feb 12, 2025 | $0.5835 | $0.5835 | $0.5835 | $0.5835 | $36.02K | $22.49M |
| Feb 11, 2025 | $0.5701 | $0.5701 | $0.5701 | $0.5701 | $56.51K | $22.09M |
| Feb 10, 2025 | $0.5566 | $0.5566 | $0.5566 | $0.5566 | $70.96K | $21.56M |
| Feb 9, 2025 | $0.5756 | $0.5756 | $0.5756 | $0.5756 | $6.06K | $22.30M |
| Feb 8, 2025 | $0.5578 | $0.5578 | $0.5578 | $0.5578 | $18.83K | $21.58M |
| Feb 7, 2025 | $0.5628 | $0.5628 | $0.5628 | $0.5628 | $28.07K | $21.79M |
| Feb 6, 2025 | $0.5619 | $0.5619 | $0.5619 | $0.5619 | $33.28K | $21.77M |
| Feb 5, 2025 | $0.5472 | $0.5472 | $0.5472 | $0.5472 | $30.44K | $21.16M |
| Feb 4, 2025 | $0.5823 | $0.5823 | $0.5823 | $0.5823 | $132.77K | $22.55M |
| Feb 3, 2025 | $0.6060 | $0.6060 | $0.6060 | $0.6060 | $11.01K | $23.47M |
| Feb 2, 2025 | $0.6316 | $0.6316 | $0.6316 | $0.6316 | $4.04K | $24.48M |
| Feb 1, 2025 | $0.6449 | $0.6449 | $0.6449 | $0.6449 | $7.19K | $24.98M |
| Jan 31, 2025 | $0.6370 | $0.6370 | $0.6370 | $0.6370 | $9.35K | $24.67M |
| Jan 30, 2025 | $0.6268 | $0.6268 | $0.6268 | $0.6268 | $12.63K | $24.29M |
| Jan 29, 2025 | $0.5932 | $0.5932 | $0.5932 | $0.5932 | $9.18K | $22.98M |
| Jan 28, 2025 | $0.6463 | $0.6463 | $0.6463 | $0.6463 | $11.96K | $25.03M |
| Jan 27, 2025 | $0.6186 | $0.6186 | $0.6186 | $0.6186 | $5.52K | $23.99M |
| Jan 26, 2025 | $0.6179 | $0.6179 | $0.6179 | $0.6179 | $9.83K | $23.95M |
| Jan 25, 2025 | $0.6260 | $0.6260 | $0.6260 | $0.6260 | $19.31K | $24.25M |
| Jan 24, 2025 | $0.6282 | $0.6282 | $0.6282 | $0.6282 | $21.06K | $24.34M |
| Jan 23, 2025 | $0.6354 | $0.6354 | $0.6354 | $0.6354 | $27.11K | $24.62M |
| Jan 22, 2025 | $0.6239 | $0.6239 | $0.6239 | $0.6239 | $46.58K | $24.14M |
| Jan 21, 2025 | $0.6177 | $0.6177 | $0.6177 | $0.6177 | $42.49K | $23.94M |
| Jan 20, 2025 | $0.6270 | $0.6270 | $0.6270 | $0.6270 | $33.89K | $24.39M |
| Jan 19, 2025 | $0.6505 | $0.6505 | $0.6505 | $0.6505 | $43.07K | $25.20M |
| Jan 18, 2025 | $0.6647 | $0.6647 | $0.6647 | $0.6647 | $54.65K | $25.76M |
| Jan 17, 2025 | $0.6665 | $0.6665 | $0.6665 | $0.6665 | $102.96K | $25.81M |
| Jan 16, 2025 | $0.6824 | $0.6824 | $0.6824 | $0.6824 | $73.63K | $26.44M |
| Jan 15, 2025 | $0.6928 | $0.6928 | $0.6928 | $0.6928 | $80.85K | $26.82M |
| Jan 14, 2025 | $0.6844 | $0.6844 | $0.6844 | $0.6844 | $49.49K | $26.52M |
| Jan 13, 2025 | $0.6741 | $0.6741 | $0.6741 | $0.6741 | $27.18K | $26.30M |
| Jan 12, 2025 | $0.6865 | $0.6865 | $0.6865 | $0.6865 | $35.83K | $26.61M |
| Jan 11, 2025 | $0.6893 | $0.6893 | $0.6893 | $0.6893 | $65.10K | $26.71M |
| Jan 10, 2025 | $0.7034 | $0.7034 | $0.7034 | $0.7034 | $31.19K | $27.29M |
| Jan 9, 2025 | $0.7072 | $0.7072 | $0.7072 | $0.7072 | $51.51K | $27.43M |
| Jan 8, 2025 | $0.7070 | $0.7070 | $0.7070 | $0.7070 | $34.07K | $27.29M |
| Jan 7, 2025 | $0.7354 | $0.7354 | $0.7354 | $0.7354 | $53.54K | $28.49M |
| Jan 6, 2025 | $0.7263 | $0.7263 | $0.7263 | $0.7263 | $38.19K | $28.16M |
| Jan 5, 2025 | $0.7330 | $0.7330 | $0.7330 | $0.7330 | $22.89K | $28.52M |
| Jan 4, 2025 | $0.7323 | $0.7323 | $0.7323 | $0.7323 | $57.64K | $28.37M |
| Jan 3, 2025 | $0.7192 | $0.7192 | $0.7192 | $0.7192 | $21.12K | $27.85M |
| Jan 2, 2025 | $0.7186 | $0.7186 | $0.7186 | $0.7186 | $23.32K | $27.82M |
| Jan 1, 2025 | $0.7319 | $0.7319 | $0.7319 | $0.7319 | $53.39K | $28.35M |
| Dec 31, 2024 | $0.7164 | $0.7164 | $0.7164 | $0.7164 | $22.72K | $28.19M |
| Dec 30, 2024 | $0.7251 | $0.7251 | $0.7251 | $0.7251 | $28.21K | $28.09M |
| Dec 29, 2024 | $0.7366 | $0.7366 | $0.7366 | $0.7366 | $30.44K | $28.49M |
| Dec 28, 2024 | $0.7322 | $0.7322 | $0.7322 | $0.7322 | $22.43K | $28.37M |
| Dec 27, 2024 | $0.7290 | $0.7290 | $0.7290 | $0.7290 | $15.67K | $28.26M |
| Dec 26, 2024 | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $20.59K | $29.07M |
| Dec 25, 2024 | $0.7554 | $0.7554 | $0.7554 | $0.7554 | $26.15K | $29.25M |
| Dec 24, 2024 | $0.7509 | $0.7509 | $0.7509 | $0.7509 | $36.21K | $29.09M |
| Dec 23, 2024 | $0.7427 | $0.7427 | $0.7427 | $0.7427 | $32.10K | $28.78M |
| Dec 22, 2024 | $0.7769 | $0.7769 | $0.7769 | $0.7769 | $32.68K | $30.07M |
| Dec 21, 2024 | $0.7984 | $0.7984 | $0.7984 | $0.7984 | $68.43K | $30.93M |
| Dec 20, 2024 | $0.8657 | $0.8657 | $0.8657 | $0.8657 | $73.73K | $33.56M |
| Dec 19, 2024 | $0.9167 | $0.9167 | $0.9167 | $0.9167 | $58.50K | $35.53M |
| Dec 18, 2024 | $0.9307 | $0.9307 | $0.9307 | $0.9307 | $311.54K | $36.08M |
| Dec 17, 2024 | $0.8807 | $0.8807 | $0.8807 | $0.8807 | $81.13K | $34.09M |
| Dec 16, 2024 | $0.8736 | $0.8736 | $0.8736 | $0.8736 | $67.27K | $33.92M |
| Dec 15, 2024 | $0.8940 | $0.8940 | $0.8940 | $0.8940 | $43.68K | $34.66M |
| Dec 14, 2024 | $0.9137 | $0.9137 | $0.9137 | $0.9137 | $54.85K | $35.40M |
| Dec 13, 2024 | $0.9038 | $0.9038 | $0.9038 | $0.9038 | $183.00K | $34.88M |
| Dec 12, 2024 | $0.7353 | $0.7353 | $0.7353 | $0.7353 | $20.29K | $28.49M |
| Dec 11, 2024 | $0.7099 | $0.7099 | $0.7099 | $0.7099 | $49.77K | $27.51M |
| Dec 10, 2024 | $0.7163 | $0.7163 | $0.7163 | $0.7163 | $37.75K | $27.75M |
| Dec 9, 2024 | $0.7669 | $0.7669 | $0.7669 | $0.7669 | $42.91K | $29.70M |
| Dec 8, 2024 | $0.7694 | $0.7694 | $0.7694 | $0.7694 | $62.19K | $29.81M |
| Dec 7, 2024 | $0.8290 | $0.8290 | $0.8290 | $0.8290 | $82.70K | $32.12M |
| Dec 6, 2024 | $0.8155 | $0.8155 | $0.8155 | $0.8155 | $109.13K | $31.59M |
| Dec 5, 2024 | $0.9367 | $0.9367 | $0.9367 | $0.9367 | $84.02K | $36.29M |
| Dec 4, 2024 | $0.9620 | $0.9620 | $0.9620 | $0.9620 | $209.61K | $37.30M |
| Dec 3, 2024 | $0.9940 | $0.9940 | $0.9940 | $0.9940 | $961.20K | $38.52M |
| Dec 2, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | $602.47K | $41.84M |
| Dec 1, 2024 | $0.7804 | $0.7804 | $0.7804 | $0.7804 | $154.18K | $30.25M |
| Nov 30, 2024 | $0.6456 | $0.6456 | $0.6456 | $0.6456 | $189.82K | $25.04M |
| Nov 29, 2024 | $0.5481 | $0.5481 | $0.5481 | $0.5481 | $219.48K | $21.24M |
| Nov 28, 2024 | $0.3890 | $0.3890 | $0.3890 | $0.3890 | $151.95K | $15.06M |
| Nov 27, 2024 | $0.2824 | $0.2824 | $0.2824 | $0.2824 | $53.38K | $10.94M |
| Nov 26, 2024 | $0.2967 | $0.2967 | $0.2967 | $0.2967 | $32.38K | $11.50M |
| Nov 25, 2024 | $0.3088 | $0.3088 | $0.3088 | $0.3088 | $21.84K | $12.00M |
| Nov 24, 2024 | $0.3033 | $0.3033 | $0.3033 | $0.3033 | $113.24K | $11.75M |
| Nov 23, 2024 | $0.3063 | $0.3063 | $0.3063 | $0.3063 | $168.50K | $11.87M |
| Nov 22, 2024 | $0.3002 | $0.3002 | $0.3002 | $0.3002 | $166.08K | $11.63M |
| Nov 21, 2024 | $0.2980 | $0.2980 | $0.2980 | $0.2980 | $130.10K | $11.55M |
| Nov 20, 2024 | $0.3098 | $0.3098 | $0.3098 | $0.3098 | $109.77K | $11.88M |
| Nov 19, 2024 | $0.3122 | $0.3122 | $0.3122 | $0.3122 | $109.94K | $12.04M |
| Nov 18, 2024 | $0.3097 | $0.3097 | $0.3097 | $0.3097 | $31.77K | $12.00M |
| Nov 17, 2024 | $0.3193 | $0.3193 | $0.3193 | $0.3193 | $105.99K | $12.37M |
| Nov 16, 2024 | $0.3160 | $0.3160 | $0.3160 | $0.3160 | $118.76K | $12.24M |
| Nov 15, 2024 | $0.3108 | $0.3108 | $0.3108 | $0.3108 | $38.54K | $12.01M |
| Nov 14, 2024 | $0.3291 | $0.3291 | $0.3291 | $0.3291 | $42.32K | $12.75M |
| Nov 13, 2024 | $0.2805 | $0.2805 | $0.2805 | $0.2805 | $25.58K | $10.87M |
| Nov 12, 2024 | $0.2703 | $0.2703 | $0.2703 | $0.2703 | $26.51K | $10.49M |
| Nov 11, 2024 | $0.2582 | $0.2582 | $0.2582 | $0.2582 | $11.05K | $10.00M |