Advertise Coin
ADCO
Rank #898
$0.7801
Updated 6 days ago
Market Cap
$35.22M
24h Volume
$12.87K
Avg Volume (30d)
$12.62K
24h High/Low
$0.8254
$0.7785
$0.7785
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Chains
Ethereum
0xb6c3dc857845a71...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.7801 | $0.8254 | $0.7785 | $0.7801 | $12.87K | $35.22M |
| Nov 10, 2025 | $0.8050 | $0.8050 | $0.8050 | $0.8050 | $12.64K | $36.47M |
| Nov 9, 2025 | $0.7487 | $0.7487 | $0.7487 | $0.7487 | $11.52K | $33.69M |
| Nov 8, 2025 | $0.7556 | $0.7556 | $0.7556 | $0.7556 | $11.30K | $34.03M |
| Nov 7, 2025 | $0.7281 | $0.7281 | $0.7281 | $0.7281 | $11.69K | $32.74M |
| Nov 6, 2025 | $0.7617 | $0.7617 | $0.7617 | $0.7617 | $11.49K | $34.31M |
| Nov 5, 2025 | $0.7256 | $0.7256 | $0.7256 | $0.7256 | $11.00K | $32.65M |
| Nov 4, 2025 | $0.7913 | $0.7913 | $0.7913 | $0.7913 | $11.39K | $35.61M |
| Nov 3, 2025 | $0.8611 | $0.8611 | $0.8611 | $0.8611 | $13.45K | $38.64M |
| Nov 2, 2025 | $0.8521 | $0.8521 | $0.8521 | $0.8521 | $12.49K | $38.35M |
| Nov 1, 2025 | $0.8471 | $0.8471 | $0.8471 | $0.8471 | $13.33K | $38.12M |
| Oct 31, 2025 | $0.8370 | $0.8370 | $0.8370 | $0.8370 | $12.45K | $37.59M |
| Oct 30, 2025 | $0.8588 | $0.8588 | $0.8588 | $0.8588 | $12.80K | $38.57M |
| Oct 29, 2025 | $0.8768 | $0.8768 | $0.8768 | $0.8768 | $13.05K | $39.48M |
| Oct 28, 2025 | $0.9073 | $0.9073 | $0.9073 | $0.9073 | $13.77K | $40.83M |
| Oct 27, 2025 | $0.9157 | $0.9157 | $0.9157 | $0.9157 | $14.15K | $41.27M |
| Oct 26, 2025 | $0.8698 | $0.8698 | $0.8698 | $0.8698 | $12.98K | $39.16M |
| Oct 25, 2025 | $0.8654 | $0.8654 | $0.8654 | $0.8654 | $13.65K | $38.94M |
| Oct 24, 2025 | $0.8484 | $0.8484 | $0.8484 | $0.8484 | $12.56K | $38.18M |
| Oct 23, 2025 | $0.8364 | $0.8364 | $0.8364 | $0.8364 | $12.51K | $37.64M |
| Oct 22, 2025 | $0.8527 | $0.8527 | $0.8527 | $0.8527 | $12.11K | $38.38M |
| Oct 21, 2025 | $0.8758 | $0.8758 | $0.8758 | $0.8758 | $13.33K | $39.43M |
| Oct 20, 2025 | $0.8769 | $0.8769 | $0.8769 | $0.8769 | $13.24K | $39.44M |
| Oct 19, 2025 | $0.8557 | $0.8557 | $0.8557 | $0.8557 | $12.93K | $38.50M |
| Oct 18, 2025 | $0.8432 | $0.8432 | $0.8432 | $0.8432 | $12.68K | $37.97M |