Advertise Coin
ADCO
Rank #898
$0.7801
Updated 7 days ago
Market Cap
$35.22M
24h Volume
$12.87K
Avg Volume (1y)
$10.33K
24h High/Low
$0.8254
$0.7785
$0.7785
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Chains
Ethereum
0xb6c3dc857845a71...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.7801 | $0.8254 | $0.7785 | $0.7801 | $12.87K | $35.22M |
| Nov 10, 2025 | $0.8050 | $0.8050 | $0.8050 | $0.8050 | $12.64K | $36.47M |
| Nov 9, 2025 | $0.7487 | $0.7487 | $0.7487 | $0.7487 | $11.52K | $33.69M |
| Nov 8, 2025 | $0.7556 | $0.7556 | $0.7556 | $0.7556 | $11.30K | $34.03M |
| Nov 7, 2025 | $0.7281 | $0.7281 | $0.7281 | $0.7281 | $11.69K | $32.74M |
| Nov 6, 2025 | $0.7617 | $0.7617 | $0.7617 | $0.7617 | $11.49K | $34.31M |
| Nov 5, 2025 | $0.7256 | $0.7256 | $0.7256 | $0.7256 | $11.00K | $32.65M |
| Nov 4, 2025 | $0.7913 | $0.7913 | $0.7913 | $0.7913 | $11.39K | $35.61M |
| Nov 3, 2025 | $0.8611 | $0.8611 | $0.8611 | $0.8611 | $13.45K | $38.64M |
| Nov 2, 2025 | $0.8521 | $0.8521 | $0.8521 | $0.8521 | $12.49K | $38.35M |
| Nov 1, 2025 | $0.8471 | $0.8471 | $0.8471 | $0.8471 | $13.33K | $38.12M |
| Oct 31, 2025 | $0.8370 | $0.8370 | $0.8370 | $0.8370 | $12.45K | $37.59M |
| Oct 30, 2025 | $0.8588 | $0.8588 | $0.8588 | $0.8588 | $12.80K | $38.57M |
| Oct 29, 2025 | $0.8768 | $0.8768 | $0.8768 | $0.8768 | $13.05K | $39.48M |
| Oct 28, 2025 | $0.9073 | $0.9073 | $0.9073 | $0.9073 | $13.77K | $40.83M |
| Oct 27, 2025 | $0.9157 | $0.9157 | $0.9157 | $0.9157 | $14.15K | $41.27M |
| Oct 26, 2025 | $0.8698 | $0.8698 | $0.8698 | $0.8698 | $12.98K | $39.16M |
| Oct 25, 2025 | $0.8654 | $0.8654 | $0.8654 | $0.8654 | $13.65K | $38.94M |
| Oct 24, 2025 | $0.8484 | $0.8484 | $0.8484 | $0.8484 | $12.56K | $38.18M |
| Oct 23, 2025 | $0.8364 | $0.8364 | $0.8364 | $0.8364 | $12.51K | $37.64M |
| Oct 22, 2025 | $0.8527 | $0.8527 | $0.8527 | $0.8527 | $12.11K | $38.38M |
| Oct 21, 2025 | $0.8758 | $0.8758 | $0.8758 | $0.8758 | $13.33K | $39.43M |
| Oct 20, 2025 | $0.8769 | $0.8769 | $0.8769 | $0.8769 | $13.24K | $39.44M |
| Oct 19, 2025 | $0.8557 | $0.8557 | $0.8557 | $0.8557 | $12.93K | $38.50M |
| Oct 18, 2025 | $0.8432 | $0.8432 | $0.8432 | $0.8432 | $12.68K | $37.97M |
| Oct 17, 2025 | $0.8560 | $0.8560 | $0.8560 | $0.8560 | $12.95K | $38.52M |
| Oct 16, 2025 | $0.8765 | $0.8765 | $0.8765 | $0.8765 | $13.47K | $39.43M |
| Oct 15, 2025 | $0.9087 | $0.9087 | $0.9087 | $0.9087 | $13.58K | $41.00M |
| Oct 14, 2025 | $0.9343 | $0.9343 | $0.9343 | $0.9343 | $13.71K | $42.01M |
| Oct 13, 2025 | $0.9150 | $0.9150 | $0.9150 | $0.9150 | $13.60K | $41.12M |
| Oct 12, 2025 | $0.8260 | $0.8260 | $0.8260 | $0.8260 | $11.91K | $37.17M |
| Oct 11, 2025 | $0.8470 | $0.8470 | $0.8470 | $0.8470 | $12.89K | $38.23M |
| Oct 10, 2025 | $0.9620 | $0.9620 | $0.9620 | $0.9620 | $14.20K | $43.26M |
| Oct 9, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $16.21K | $44.85M |
| Oct 8, 2025 | $0.9801 | $0.9801 | $0.9801 | $0.9801 | $14.89K | $44.09M |
| Oct 7, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $15.41K | $46.46M |
| Oct 6, 2025 | $0.9939 | $0.9939 | $0.9939 | $0.9939 | $14.94K | $44.73M |
| Oct 5, 2025 | $0.9876 | $0.9876 | $0.9876 | $0.9876 | $14.68K | $44.44M |
| Oct 4, 2025 | $0.9943 | $0.9943 | $0.9943 | $0.9943 | $14.93K | $44.76M |
| Oct 3, 2025 | $0.9876 | $0.9876 | $0.9876 | $0.9876 | $14.57K | $44.44M |
| Oct 2, 2025 | $0.9556 | $0.9556 | $0.9556 | $0.9556 | $14.30K | $43.00M |
| Oct 1, 2025 | $0.9121 | $0.9121 | $0.9121 | $0.9121 | $14.21K | $41.05M |
| Sep 30, 2025 | $0.9279 | $0.9279 | $0.9279 | $0.9279 | $14.09K | $41.75M |
| Sep 29, 2025 | $0.9107 | $0.9107 | $0.9107 | $0.9107 | $14.12K | $41.00M |
| Sep 28, 2025 | $0.8843 | $0.8843 | $0.8843 | $0.8843 | $13.90K | $39.79M |
| Sep 27, 2025 | $0.8885 | $0.8885 | $0.8885 | $0.8885 | $14.15K | $39.98M |
| Sep 26, 2025 | $0.8501 | $0.8501 | $0.8501 | $0.8501 | $12.97K | $38.32M |
| Sep 25, 2025 | $0.9138 | $0.9138 | $0.9138 | $0.9138 | $14.01K | $41.13M |
| Sep 24, 2025 | $0.9165 | $0.9165 | $0.9165 | $0.9165 | $14.09K | $41.27M |
| Sep 23, 2025 | $0.9243 | $0.9243 | $0.9243 | $0.9243 | $14.51K | $41.60M |
| Sep 22, 2025 | $0.9802 | $0.9802 | $0.9802 | $0.9802 | $15.57K | $44.09M |
| Sep 21, 2025 | $0.9866 | $0.9866 | $0.9866 | $0.9866 | $14.95K | $44.38M |
| Sep 20, 2025 | $0.9840 | $0.9840 | $0.9840 | $0.9840 | $14.19K | $44.27M |
| Sep 19, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $15.11K | $45.46M |
| Sep 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $15.26K | $45.54M |
| Sep 17, 2025 | $0.9913 | $0.9913 | $0.9913 | $0.9913 | $15.92K | $44.59M |
| Sep 16, 2025 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $14.93K | $44.80M |
| Sep 15, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $15.34K | $45.64M |
| Sep 14, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $15.10K | $46.20M |
| Sep 13, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $16.04K | $46.55M |
| Sep 12, 2025 | $0.9818 | $0.9818 | $0.9818 | $0.9818 | $15.06K | $44.18M |
| Sep 11, 2025 | $0.9575 | $0.9575 | $0.9575 | $0.9575 | $14.89K | $43.09M |
| Sep 10, 2025 | $0.9490 | $0.9490 | $0.9490 | $0.9490 | $14.87K | $42.68M |
| Sep 9, 2025 | $0.9468 | $0.9468 | $0.9468 | $0.9468 | $14.74K | $42.60M |
| Sep 8, 2025 | $0.9482 | $0.9482 | $0.9482 | $0.9482 | $14.81K | $42.75M |
| Sep 7, 2025 | $0.9406 | $0.9406 | $0.9406 | $0.9406 | $15.17K | $42.34M |
| Sep 6, 2025 | $0.9473 | $0.9473 | $0.9473 | $0.9473 | $13.77K | $42.63M |
| Sep 5, 2025 | $0.9475 | $0.9475 | $0.9475 | $0.9475 | $14.98K | $42.60M |
| Sep 4, 2025 | $0.9791 | $0.9791 | $0.9791 | $0.9791 | $14.38K | $44.06M |
| Sep 3, 2025 | $0.9521 | $0.9521 | $0.9521 | $0.9521 | $14.84K | $42.83M |
| Sep 2, 2025 | $0.9472 | $0.9472 | $0.9472 | $0.9472 | $13.52K | $42.62M |
| Sep 1, 2025 | $0.9661 | $0.9661 | $0.9661 | $0.9661 | $15.14K | $43.50M |
| Aug 31, 2025 | $0.9617 | $0.9617 | $0.9617 | $0.9617 | $14.45K | $43.27M |
| Aug 30, 2025 | $0.9619 | $0.9619 | $0.9619 | $0.9619 | $14.20K | $43.29M |
| Aug 29, 2025 | $0.9902 | $0.9902 | $0.9902 | $0.9902 | $15.47K | $44.59M |
| Aug 28, 2025 | $0.9913 | $0.9913 | $0.9913 | $0.9913 | $15.00K | $44.56M |
| Aug 27, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $15.02K | $45.48M |
| Aug 26, 2025 | $0.9640 | $0.9640 | $0.9640 | $0.9640 | $14.01K | $43.45M |
| Aug 25, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $16.40K | $47.31M |
| Aug 24, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $15.55K | $47.28M |
| Aug 23, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $16.01K | $47.90M |
| Aug 22, 2025 | $0.9295 | $0.9295 | $0.9295 | $0.9295 | $13.81K | $41.81M |
| Aug 21, 2025 | $0.9522 | $0.9522 | $0.9522 | $0.9522 | $14.40K | $42.89M |
| Aug 20, 2025 | $0.8969 | $0.8969 | $0.8969 | $0.8969 | $13.32K | $40.37M |
| Aug 19, 2025 | $0.9495 | $0.9495 | $0.9495 | $0.9495 | $14.32K | $42.71M |
| Aug 18, 2025 | $0.9874 | $0.9874 | $0.9874 | $0.9874 | $14.85K | $44.56M |
| Aug 17, 2025 | $0.9742 | $0.9742 | $0.9742 | $0.9742 | $15.32K | $43.82M |
| Aug 16, 2025 | $0.9745 | $0.9745 | $0.9745 | $0.9745 | $14.63K | $43.85M |
| Aug 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.52K | $45.25M |
| Aug 14, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $15.33K | $47.21M |
| Aug 13, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $15.21K | $45.48M |
| Aug 12, 2025 | $0.9298 | $0.9298 | $0.9298 | $0.9298 | $14.04K | $41.88M |
| Aug 11, 2025 | $0.9361 | $0.9361 | $0.9361 | $0.9361 | $14.12K | $42.13M |
| Aug 10, 2025 | $0.9381 | $0.9381 | $0.9381 | $0.9381 | $15.05K | $42.22M |
| Aug 9, 2025 | $0.8831 | $0.8831 | $0.8831 | $0.8831 | $13.72K | $39.74M |
| Aug 8, 2025 | $0.8607 | $0.8607 | $0.8607 | $0.8607 | $13.08K | $38.73M |
| Aug 7, 2025 | $0.8104 | $0.8104 | $0.8104 | $0.8104 | $11.99K | $36.50M |
| Aug 6, 2025 | $0.7944 | $0.7944 | $0.7944 | $0.7944 | $12.10K | $35.79M |
| Aug 5, 2025 | $0.8180 | $0.8180 | $0.8180 | $0.8180 | $11.82K | $36.78M |
| Aug 4, 2025 | $0.7696 | $0.7696 | $0.7696 | $0.7696 | $11.53K | $34.67M |
| Aug 3, 2025 | $0.7470 | $0.7470 | $0.7470 | $0.7470 | $11.65K | $33.63M |
| Aug 2, 2025 | $0.7674 | $0.7674 | $0.7674 | $0.7674 | $11.19K | $34.53M |
| Aug 1, 2025 | $0.8132 | $0.8132 | $0.8132 | $0.8132 | $11.86K | $36.57M |
| Jul 31, 2025 | $0.8373 | $0.8373 | $0.8373 | $0.8373 | $12.96K | $37.67M |
| Jul 30, 2025 | $0.8335 | $0.8335 | $0.8335 | $0.8335 | $12.45K | $37.48M |
| Jul 29, 2025 | $0.8321 | $0.8321 | $0.8321 | $0.8321 | $12.14K | $37.50M |
| Jul 28, 2025 | $0.8531 | $0.8531 | $0.8531 | $0.8531 | $12.97K | $38.31M |
| Jul 27, 2025 | $0.8275 | $0.8275 | $0.8275 | $0.8275 | $12.56K | $37.24M |
| Jul 26, 2025 | $0.8201 | $0.8201 | $0.8201 | $0.8201 | $12.40K | $36.88M |
| Jul 25, 2025 | $0.8163 | $0.8163 | $0.8163 | $0.8163 | $12.38K | $36.68M |
| Jul 24, 2025 | $0.7991 | $0.7991 | $0.7991 | $0.7991 | $12.32K | $35.94M |
| Jul 23, 2025 | $0.8247 | $0.8247 | $0.8247 | $0.8247 | $12.69K | $37.15M |
| Jul 22, 2025 | $0.8280 | $0.8280 | $0.8280 | $0.8280 | $12.33K | $37.26M |
| Jul 21, 2025 | $0.8277 | $0.8277 | $0.8277 | $0.8277 | $13.15K | $37.25M |
| Jul 20, 2025 | $0.7908 | $0.7908 | $0.7908 | $0.7908 | $12.72K | $35.61M |
| Jul 19, 2025 | $0.7815 | $0.7815 | $0.7815 | $0.7815 | $12.16K | $35.10M |
| Jul 18, 2025 | $0.7655 | $0.7655 | $0.7655 | $0.7655 | $11.77K | $34.47M |
| Jul 17, 2025 | $0.7419 | $0.7419 | $0.7419 | $0.7419 | $11.28K | $33.38M |
| Jul 16, 2025 | $0.6897 | $0.6897 | $0.6897 | $0.6897 | $10.12K | $31.06M |
| Jul 15, 2025 | $0.6627 | $0.6627 | $0.6627 | $0.6627 | $10.17K | $29.83M |
| Jul 14, 2025 | $0.6559 | $0.6559 | $0.6559 | $0.6559 | $10.04K | $29.41M |
| Jul 13, 2025 | $0.6480 | $0.6480 | $0.6480 | $0.6480 | $9.21K | $29.13M |
| Jul 12, 2025 | $0.6512 | $0.6512 | $0.6512 | $0.6512 | $9.80K | $29.27M |
| Jul 11, 2025 | $0.6504 | $0.6504 | $0.6504 | $0.6504 | $10.20K | $29.19M |
| Jul 10, 2025 | $0.6093 | $0.6093 | $0.6093 | $0.6093 | $8.83K | $27.47M |
| Jul 9, 2025 | $0.5757 | $0.5757 | $0.5757 | $0.5757 | $8.84K | $25.91M |
| Jul 8, 2025 | $0.5599 | $0.5599 | $0.5599 | $0.5599 | $8.65K | $25.19M |
| Jul 7, 2025 | $0.5659 | $0.5659 | $0.5659 | $0.5659 | $8.37K | $25.47M |
| Jul 6, 2025 | $0.5537 | $0.5537 | $0.5537 | $0.5537 | $8.50K | $24.92M |
| Jul 5, 2025 | $0.5521 | $0.5521 | $0.5521 | $0.5521 | $8.18K | $24.83M |
| Jul 4, 2025 | $0.5702 | $0.5702 | $0.5702 | $0.5702 | $8.30K | $25.64M |
| Jul 3, 2025 | $0.5660 | $0.5660 | $0.5660 | $0.5660 | $8.68K | $25.62M |
| Jul 2, 2025 | $0.5293 | $0.5293 | $0.5293 | $0.5293 | $7.99K | $23.79M |
| Jul 1, 2025 | $0.5474 | $0.5474 | $0.5474 | $0.5474 | $8.64K | $24.64M |
| Jun 30, 2025 | $0.5511 | $0.5511 | $0.5511 | $0.5511 | $8.51K | $24.80M |
| Jun 29, 2025 | $0.5362 | $0.5362 | $0.5362 | $0.5362 | $8.14K | $24.13M |
| Jun 28, 2025 | $0.5333 | $0.5333 | $0.5333 | $0.5333 | $7.88K | $24.00M |
| Jun 27, 2025 | $0.5314 | $0.5314 | $0.5314 | $0.5314 | $7.71K | $23.91M |
| Jun 26, 2025 | $0.5320 | $0.5320 | $0.5320 | $0.5320 | $8.10K | $23.94M |
| Jun 25, 2025 | $0.5382 | $0.5382 | $0.5382 | $0.5382 | $8.27K | $24.25M |
| Jun 24, 2025 | $0.5335 | $0.5335 | $0.5335 | $0.5335 | $8.18K | $24.02M |
| Jun 23, 2025 | $0.4904 | $0.4904 | $0.4904 | $0.4904 | $7.54K | $22.02M |
| Jun 22, 2025 | $0.5007 | $0.5007 | $0.5007 | $0.5007 | $7.34K | $22.24M |
| Jun 21, 2025 | $0.5294 | $0.5294 | $0.5294 | $0.5294 | $8.10K | $23.82M |
| Jun 20, 2025 | $0.5549 | $0.5549 | $0.5549 | $0.5549 | $8.56K | $24.97M |
| Jun 19, 2025 | $0.5549 | $0.5549 | $0.5549 | $0.5549 | $6.79K | $24.97M |
| Jun 18, 2025 | $0.5536 | $0.5536 | $0.5536 | $0.5536 | $8.63K | $24.91M |
| Jun 17, 2025 | $0.5627 | $0.5627 | $0.5627 | $0.5627 | $9.00K | $25.41M |
| Jun 16, 2025 | $0.5603 | $0.5603 | $0.5603 | $0.5603 | $8.34K | $25.23M |
| Jun 15, 2025 | $0.5575 | $0.5575 | $0.5575 | $0.5575 | $8.38K | $25.14M |
| Jun 14, 2025 | $0.5671 | $0.5671 | $0.5671 | $0.5671 | $8.99K | $25.51M |
| Jun 13, 2025 | $0.5830 | $0.5830 | $0.5830 | $0.5830 | $8.88K | $26.29M |
| Jun 12, 2025 | $0.6111 | $0.6111 | $0.6111 | $0.6111 | $8.86K | $27.49M |
| Jun 11, 2025 | $0.6185 | $0.6185 | $0.6185 | $0.6185 | $9.49K | $27.83M |
| Jun 10, 2025 | $0.5907 | $0.5907 | $0.5907 | $0.5907 | $8.96K | $26.60M |
| Jun 9, 2025 | $0.5514 | $0.5514 | $0.5514 | $0.5514 | $8.97K | $24.81M |
| Jun 8, 2025 | $0.5556 | $0.5556 | $0.5556 | $0.5556 | $8.45K | $25.00M |
| Jun 7, 2025 | $0.5456 | $0.5456 | $0.5456 | $0.5456 | $8.26K | $24.55M |
| Jun 6, 2025 | $0.5337 | $0.5337 | $0.5337 | $0.5337 | $7.64K | $24.02M |
| Jun 5, 2025 | $0.5748 | $0.5748 | $0.5748 | $0.5748 | $8.48K | $25.86M |
| Jun 4, 2025 | $0.5704 | $0.5704 | $0.5704 | $0.5704 | $8.69K | $25.67M |
| Jun 3, 2025 | $0.5754 | $0.5754 | $0.5754 | $0.5754 | $8.70K | $25.78M |
| Jun 2, 2025 | $0.5583 | $0.5583 | $0.5583 | $0.5583 | $6.57K | $25.13M |
| Jun 1, 2025 | $0.5585 | $0.5585 | $0.5585 | $0.5585 | $7.06K | $25.13M |
| May 31, 2025 | $0.5559 | $0.5559 | $0.5559 | $0.5559 | $8.55K | $25.02M |
| May 30, 2025 | $0.5768 | $0.5768 | $0.5768 | $0.5768 | $8.86K | $25.96M |
| May 29, 2025 | $0.5887 | $0.5887 | $0.5887 | $0.5887 | $8.65K | $26.50M |
| May 28, 2025 | $0.5859 | $0.5859 | $0.5859 | $0.5859 | $8.63K | $26.31M |
| May 27, 2025 | $0.5625 | $0.5625 | $0.5625 | $0.5625 | $8.56K | $25.31M |
| May 26, 2025 | $0.5599 | $0.5599 | $0.5599 | $0.5599 | $8.35K | $25.19M |
| May 25, 2025 | $0.5561 | $0.5561 | $0.5561 | $0.5561 | $8.40K | $25.02M |
| May 24, 2025 | $0.5555 | $0.5555 | $0.5555 | $0.5555 | $8.32K | $25.00M |
| May 23, 2025 | $0.5846 | $0.5846 | $0.5846 | $0.5846 | $8.80K | $26.31M |
| May 22, 2025 | $0.5638 | $0.5638 | $0.5638 | $0.5638 | $8.84K | $25.37M |
| May 21, 2025 | $0.5529 | $0.5529 | $0.5529 | $0.5529 | $8.14K | $24.88M |
| May 20, 2025 | $0.5564 | $0.5564 | $0.5564 | $0.5564 | $8.61K | $25.04M |
| May 19, 2025 | $0.5433 | $0.5433 | $0.5433 | $0.5433 | $7.84K | $24.45M |
| May 18, 2025 | $0.5427 | $0.5427 | $0.5427 | $0.5427 | $8.65K | $24.42M |
| May 17, 2025 | $0.5621 | $0.5621 | $0.5621 | $0.5621 | $8.78K | $25.29M |
| May 16, 2025 | $0.5604 | $0.5604 | $0.5604 | $0.5604 | $8.44K | $25.22M |
| May 15, 2025 | $0.5714 | $0.5714 | $0.5714 | $0.5714 | $8.84K | $25.71M |
| May 14, 2025 | $0.5898 | $0.5898 | $0.5898 | $0.5898 | $8.99K | $26.54M |
| May 13, 2025 | $0.5486 | $0.5486 | $0.5486 | $0.5486 | $8.19K | $24.69M |
| May 12, 2025 | $0.5522 | $0.5522 | $0.5522 | $0.5522 | $8.76K | $24.85M |
| May 11, 2025 | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $8.58K | $25.58M |
| May 10, 2025 | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $7.57K | $23.17M |
| May 9, 2025 | $0.4837 | $0.4837 | $0.4837 | $0.4837 | $6.95K | $21.76M |
| May 8, 2025 | $0.4003 | $0.4003 | $0.4003 | $0.4003 | $6.05K | $18.01M |
| May 7, 2025 | $0.4003 | $0.4003 | $0.4003 | $0.4003 | $6.00K | $18.01M |
| May 6, 2025 | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $6.20K | $18.03M |
| May 5, 2025 | $0.3981 | $0.3981 | $0.3981 | $0.3981 | $6.20K | $17.91M |
| May 4, 2025 | $0.4038 | $0.4038 | $0.4038 | $0.4038 | $6.22K | $18.16M |
| May 3, 2025 | $0.4052 | $0.4052 | $0.4052 | $0.4052 | $6.03K | $18.23M |
| May 2, 2025 | $0.4046 | $0.4046 | $0.4046 | $0.4046 | $6.20K | $18.21M |
| May 1, 2025 | $0.3949 | $0.3949 | $0.3949 | $0.3949 | $5.91K | $17.77M |
| Apr 30, 2025 | $0.3961 | $0.3961 | $0.3961 | $0.3961 | $5.64K | $17.79M |
| Apr 29, 2025 | $0.3958 | $0.3958 | $0.3958 | $0.3958 | $5.89K | $17.82M |
| Apr 28, 2025 | $0.3944 | $0.3944 | $0.3944 | $0.3944 | $5.86K | $17.75M |
| Apr 27, 2025 | $0.4007 | $0.4007 | $0.4007 | $0.4007 | $5.23K | $18.02M |
| Apr 26, 2025 | $0.3936 | $0.3936 | $0.3936 | $0.3936 | $5.70K | $17.71M |
| Apr 25, 2025 | $0.3894 | $0.3894 | $0.3894 | $0.3894 | $5.85K | $17.52M |
| Apr 24, 2025 | $0.3946 | $0.3946 | $0.3946 | $0.3946 | $6.09K | $17.78M |
| Apr 23, 2025 | $0.3877 | $0.3877 | $0.3877 | $0.3877 | $6.05K | $17.40M |
| Apr 22, 2025 | $0.3468 | $0.3468 | $0.3468 | $0.3468 | $5.46K | $15.60M |
| Apr 21, 2025 | $0.3487 | $0.3487 | $0.3487 | $0.3487 | $5.42K | $15.69M |
| Apr 20, 2025 | $0.3553 | $0.3553 | $0.3553 | $0.3553 | $5.14K | $15.99M |
| Apr 19, 2025 | $0.3499 | $0.3499 | $0.3499 | $0.3499 | $5.40K | $15.75M |
| Apr 18, 2025 | $0.3484 | $0.3484 | $0.3484 | $0.3484 | $5.54K | $15.68M |
| Apr 17, 2025 | $0.3473 | $0.3473 | $0.3473 | $0.3473 | $5.30K | $15.63M |
| Apr 16, 2025 | $0.3490 | $0.3490 | $0.3490 | $0.3490 | $5.20K | $15.75M |
| Apr 15, 2025 | $0.3562 | $0.3562 | $0.3562 | $0.3562 | $5.50K | $16.03M |
| Apr 14, 2025 | $0.3511 | $0.3511 | $0.3511 | $0.3511 | $5.10K | $15.75M |
| Apr 13, 2025 | $0.3622 | $0.3622 | $0.3622 | $0.3622 | $5.69K | $16.31M |
| Apr 12, 2025 | $0.3451 | $0.3451 | $0.3451 | $0.3451 | $5.42K | $15.52M |
| Apr 11, 2025 | $0.3356 | $0.3356 | $0.3356 | $0.3356 | $5.02K | $15.11M |
| Apr 10, 2025 | $0.3656 | $0.3656 | $0.3656 | $0.3656 | $5.35K | $16.44M |
| Apr 9, 2025 | $0.3236 | $0.3236 | $0.3236 | $0.3236 | $4.87K | $14.58M |
| Apr 8, 2025 | $0.3430 | $0.3430 | $0.3430 | $0.3430 | $5.02K | $15.51M |
| Apr 7, 2025 | $0.3463 | $0.3463 | $0.3463 | $0.3463 | $1.33K | $15.58M |
| Apr 6, 2025 | $0.3463 | $0.3463 | $0.3463 | $0.3463 | $1.33K | $15.58M |
| Apr 3, 2025 | $0.4202 | $0.4202 | $0.4202 | $0.4202 | $235.67 | $18.91M |
| Apr 2, 2025 | $0.4199 | $0.4199 | $0.4199 | $0.4199 | $3.52K | $18.90M |
| Apr 1, 2025 | $0.4015 | $0.4015 | $0.4015 | $0.4015 | $5.81K | $18.05M |
| Mar 31, 2025 | $0.3970 | $0.3970 | $0.3970 | $0.3970 | $5.84K | $17.85M |
| Mar 30, 2025 | $0.4023 | $0.4023 | $0.4023 | $0.4023 | $6.15K | $18.07M |
| Mar 29, 2025 | $0.4175 | $0.4175 | $0.4175 | $0.4175 | $6.38K | $18.78M |
| Mar 28, 2025 | $0.4409 | $0.4409 | $0.4409 | $0.4409 | $6.57K | $19.84M |
| Mar 27, 2025 | $0.4420 | $0.4420 | $0.4420 | $0.4420 | $6.74K | $19.87M |
| Mar 26, 2025 | $0.4553 | $0.4553 | $0.4553 | $0.4553 | $6.81K | $20.45M |
| Mar 25, 2025 | $0.4560 | $0.4560 | $0.4560 | $0.4560 | $7.38K | $20.52M |
| Mar 24, 2025 | $0.4402 | $0.4402 | $0.4402 | $0.4402 | $6.49K | $19.81M |
| Mar 23, 2025 | $0.4351 | $0.4351 | $0.4351 | $0.4351 | $6.43K | $19.58M |
| Mar 22, 2025 | $0.4321 | $0.4321 | $0.4321 | $0.4321 | $6.41K | $19.46M |
| Mar 21, 2025 | $0.4359 | $0.4359 | $0.4359 | $0.4359 | $6.46K | $19.62M |
| Mar 20, 2025 | $0.4535 | $0.4535 | $0.4535 | $0.4535 | $6.70K | $20.40M |
| Mar 19, 2025 | $0.4254 | $0.4254 | $0.4254 | $0.4254 | $6.51K | $19.12M |
| Mar 18, 2025 | $0.4244 | $0.4244 | $0.4244 | $0.4244 | $6.10K | $19.11M |
| Mar 17, 2025 | $0.4153 | $0.4153 | $0.4153 | $0.4153 | $6.13K | $18.68M |
| Mar 16, 2025 | $0.4271 | $0.4271 | $0.4271 | $0.4271 | $6.75K | $19.22M |
| Mar 15, 2025 | $0.4212 | $0.4212 | $0.4212 | $0.4212 | $6.45K | $18.96M |
| Mar 14, 2025 | $0.4099 | $0.4099 | $0.4099 | $0.4099 | $6.26K | $18.46M |
| Mar 13, 2025 | $0.4207 | $0.4207 | $0.4207 | $0.4207 | $5.57K | $18.92M |
| Mar 12, 2025 | $0.4228 | $0.4228 | $0.4228 | $0.4228 | $6.29K | $19.02M |
| Mar 11, 2025 | $0.4139 | $0.4139 | $0.4139 | $0.4139 | $6.23K | $18.62M |
| Mar 10, 2025 | $0.4437 | $0.4437 | $0.4437 | $0.4437 | $6.83K | $19.94M |
| Mar 9, 2025 | $0.4834 | $0.4834 | $0.4834 | $0.4834 | $7.60K | $21.76M |
| Mar 8, 2025 | $0.4712 | $0.4712 | $0.4712 | $0.4712 | $7.44K | $21.20M |
| Mar 7, 2025 | $0.4846 | $0.4846 | $0.4846 | $0.4846 | $5.23K | $21.80M |
| Mar 6, 2025 | $0.4936 | $0.4936 | $0.4936 | $0.4936 | $7.24K | $22.22M |
| Mar 5, 2025 | $0.4781 | $0.4781 | $0.4781 | $0.4781 | $7.11K | $21.48M |
| Mar 4, 2025 | $0.4725 | $0.4725 | $0.4725 | $0.4725 | $7.47K | $21.29M |
| Mar 3, 2025 | $0.5538 | $0.5538 | $0.5538 | $0.5538 | $8.53K | $24.90M |
| Mar 2, 2025 | $0.4871 | $0.4871 | $0.4871 | $0.4871 | $7.65K | $21.92M |
| Mar 1, 2025 | $0.4915 | $0.4915 | $0.4915 | $0.4915 | $7.94K | $22.12M |
| Feb 28, 2025 | $0.5074 | $0.5074 | $0.5074 | $0.5074 | $7.88K | $22.82M |
| Feb 27, 2025 | $0.5120 | $0.5120 | $0.5120 | $0.5120 | $7.38K | $23.04M |
| Feb 26, 2025 | $0.5494 | $0.5494 | $0.5494 | $0.5494 | $8.08K | $24.75M |
| Feb 25, 2025 | $0.5507 | $0.5507 | $0.5507 | $0.5507 | $8.63K | $24.80M |
| Feb 24, 2025 | $0.6217 | $0.6217 | $0.6217 | $0.6217 | $9.59K | $27.96M |
| Feb 23, 2025 | $0.6088 | $0.6088 | $0.6088 | $0.6088 | $9.28K | $27.40M |
| Feb 22, 2025 | $0.5847 | $0.5847 | $0.5847 | $0.5847 | $8.55K | $26.31M |
| Feb 21, 2025 | $0.6034 | $0.6034 | $0.6034 | $0.6034 | $8.65K | $27.16M |
| Feb 20, 2025 | $0.5975 | $0.5975 | $0.5975 | $0.5975 | $8.92K | $26.89M |
| Feb 19, 2025 | $0.5873 | $0.5873 | $0.5873 | $0.5873 | $9.04K | $26.43M |
| Feb 18, 2025 | $0.6032 | $0.6032 | $0.6032 | $0.6032 | $9.41K | $27.11M |
| Feb 17, 2025 | $0.5857 | $0.5857 | $0.5857 | $0.5857 | $9.25K | $26.35M |
| Feb 16, 2025 | $0.5924 | $0.5924 | $0.5924 | $0.5924 | $8.89K | $26.66M |
| Feb 15, 2025 | $0.5998 | $0.5998 | $0.5998 | $0.5998 | $8.81K | $26.99M |
| Feb 14, 2025 | $0.5890 | $0.5890 | $0.5890 | $0.5890 | $8.59K | $26.51M |
| Feb 13, 2025 | $0.6031 | $0.6031 | $0.6031 | $0.6031 | $8.96K | $27.13M |
| Feb 12, 2025 | $0.5730 | $0.5730 | $0.5730 | $0.5730 | $8.90K | $25.79M |
| Feb 11, 2025 | $0.5851 | $0.5851 | $0.5851 | $0.5851 | $8.78K | $26.33M |
| Feb 10, 2025 | $0.5790 | $0.5790 | $0.5790 | $0.5790 | $8.76K | $26.01M |
| Feb 9, 2025 | $0.5801 | $0.5801 | $0.5801 | $0.5801 | $8.43K | $26.10M |
| Feb 8, 2025 | $0.5768 | $0.5768 | $0.5768 | $0.5768 | $8.62K | $25.96M |
| Feb 7, 2025 | $0.5901 | $0.5901 | $0.5901 | $0.5901 | $8.83K | $26.58M |
| Feb 6, 2025 | $0.6107 | $0.6107 | $0.6107 | $0.6107 | $8.96K | $27.48M |
| Feb 5, 2025 | $0.5985 | $0.5985 | $0.5985 | $0.5985 | $8.57K | $26.93M |
| Feb 4, 2025 | $0.6318 | $0.6318 | $0.6318 | $0.6318 | $9.36K | $28.44M |
| Feb 3, 2025 | $0.6234 | $0.6234 | $0.6234 | $0.6234 | $8.81K | $28.01M |
| Feb 2, 2025 | $0.6874 | $0.6874 | $0.6874 | $0.6874 | $9.92K | $30.98M |
| Feb 1, 2025 | $0.7265 | $0.7265 | $0.7265 | $0.7265 | $10.41K | $32.69M |
| Jan 31, 2025 | $0.7154 | $0.7154 | $0.7154 | $0.7154 | $10.75K | $32.20M |
| Jan 30, 2025 | $0.6861 | $0.6861 | $0.6861 | $0.6861 | $10.64K | $30.89M |
| Jan 29, 2025 | $0.6764 | $0.6764 | $0.6764 | $0.6764 | $10.02K | $30.42M |
| Jan 28, 2025 | $0.6974 | $0.6974 | $0.6974 | $0.6974 | $11.05K | $31.36M |
| Jan 27, 2025 | $0.7112 | $0.7112 | $0.7112 | $0.7112 | $10.61K | $32.04M |
| Jan 26, 2025 | $0.7306 | $0.7306 | $0.7306 | $0.7306 | $11.00K | $32.89M |
| Jan 25, 2025 | $0.7293 | $0.7293 | $0.7293 | $0.7293 | $6.49K | $32.80M |
| Jan 24, 2025 | $0.7327 | $0.7327 | $0.7327 | $0.7327 | $8.85K | $32.98M |
| Jan 23, 2025 | $0.7129 | $0.7129 | $0.7129 | $0.7129 | $10.00K | $32.07M |
| Jan 22, 2025 | $0.7325 | $0.7325 | $0.7325 | $0.7325 | $10.64K | $32.90M |
| Jan 21, 2025 | $0.7184 | $0.7184 | $0.7184 | $0.7184 | $10.64K | $32.46M |
| Jan 20, 2025 | $0.7106 | $0.7106 | $0.7106 | $0.7106 | $10.59K | $31.98M |
| Jan 19, 2025 | $0.7279 | $0.7279 | $0.7279 | $0.7279 | $10.40K | $32.76M |
| Jan 18, 2025 | $0.7655 | $0.7655 | $0.7655 | $0.7655 | $11.22K | $34.44M |
| Jan 17, 2025 | $0.7258 | $0.7258 | $0.7258 | $0.7258 | $10.23K | $32.66M |
| Jan 16, 2025 | $0.7589 | $0.7589 | $0.7589 | $0.7589 | $11.70K | $34.15M |
| Jan 15, 2025 | $0.7113 | $0.7113 | $0.7113 | $0.7113 | $10.69K | $32.00M |
| Jan 14, 2025 | $0.6898 | $0.6898 | $0.6898 | $0.6898 | $10.71K | $31.06M |
| Jan 13, 2025 | $0.7172 | $0.7172 | $0.7172 | $0.7172 | $10.46K | $32.28M |
| Jan 12, 2025 | $0.7238 | $0.7238 | $0.7238 | $0.7238 | $11.74K | $32.59M |
| Jan 11, 2025 | $0.7199 | $0.7199 | $0.7199 | $0.7199 | $10.71K | $32.40M |
| Jan 10, 2025 | $0.7097 | $0.7097 | $0.7097 | $0.7097 | $10.54K | $31.90M |
| Jan 9, 2025 | $0.7316 | $0.7316 | $0.7316 | $0.7316 | $11.13K | $32.95M |
| Jan 8, 2025 | $0.7446 | $0.7446 | $0.7446 | $0.7446 | $11.60K | $33.51M |
| Jan 7, 2025 | $0.8107 | $0.8107 | $0.8107 | $0.8107 | $11.93K | $36.48M |
| Jan 6, 2025 | $0.8001 | $0.8001 | $0.8001 | $0.8001 | $11.81K | $36.02M |
| Jan 5, 2025 | $0.8054 | $0.8054 | $0.8054 | $0.8054 | $12.22K | $36.25M |
| Jan 4, 2025 | $0.7935 | $0.7935 | $0.7935 | $0.7935 | $12.87K | $35.71M |
| Jan 3, 2025 | $0.7590 | $0.7590 | $0.7590 | $0.7590 | $10.96K | $34.16M |
| Jan 2, 2025 | $0.7366 | $0.7366 | $0.7366 | $0.7366 | $11.01K | $33.15M |
| Jan 1, 2025 | $0.7339 | $0.7339 | $0.7339 | $0.7339 | $10.62K | $33.03M |
| Dec 31, 2024 | $0.7390 | $0.7390 | $0.7390 | $0.7390 | $11.80K | $33.25M |
| Dec 30, 2024 | $0.7374 | $0.7374 | $0.7374 | $0.7374 | $11.01K | $33.18M |
| Dec 29, 2024 | $0.7480 | $0.7480 | $0.7480 | $0.7480 | $11.19K | $33.66M |
| Dec 28, 2024 | $0.7313 | $0.7313 | $0.7313 | $0.7313 | $11.12K | $32.91M |
| Dec 27, 2024 | $0.7323 | $0.7323 | $0.7323 | $0.7323 | $10.98K | $32.94M |
| Dec 26, 2024 | $0.7691 | $0.7691 | $0.7691 | $0.7691 | $11.59K | $34.57M |
| Dec 25, 2024 | $0.7710 | $0.7710 | $0.7710 | $0.7710 | $11.97K | $34.63M |
| Dec 24, 2024 | $0.7513 | $0.7513 | $0.7513 | $0.7513 | $11.00K | $33.82M |
| Dec 23, 2024 | $0.7210 | $0.7210 | $0.7210 | $0.7210 | $10.52K | $32.46M |
| Dec 22, 2024 | $0.7335 | $0.7335 | $0.7335 | $0.7335 | $10.94K | $32.98M |
| Dec 21, 2024 | $0.7636 | $0.7636 | $0.7636 | $0.7636 | $11.57K | $34.32M |
| Dec 20, 2024 | $0.7561 | $0.7561 | $0.7561 | $0.7561 | $11.87K | $34.04M |
| Dec 19, 2024 | $0.8003 | $0.8003 | $0.8003 | $0.8003 | $12.68K | $36.04M |
| Dec 18, 2024 | $0.8525 | $0.8525 | $0.8525 | $0.8525 | $13.03K | $38.37M |
| Dec 17, 2024 | $0.8792 | $0.8792 | $0.8792 | $0.8792 | $13.87K | $39.68M |
| Dec 16, 2024 | $0.8710 | $0.8710 | $0.8710 | $0.8710 | $13.79K | $39.22M |
| Dec 15, 2024 | $0.8503 | $0.8503 | $0.8503 | $0.8503 | $13.18K | $38.26M |
| Dec 14, 2024 | $0.8600 | $0.8600 | $0.8600 | $0.8600 | $12.69K | $38.68M |
| Dec 13, 2024 | $0.8528 | $0.8528 | $0.8528 | $0.8528 | $12.96K | $38.37M |
| Dec 12, 2024 | $0.8423 | $0.8423 | $0.8423 | $0.8423 | $9.22K | $37.90M |
| Dec 11, 2024 | $0.7974 | $0.7974 | $0.7974 | $0.7974 | $11.55K | $35.89M |
| Dec 10, 2024 | $0.8164 | $0.8164 | $0.8164 | $0.8164 | $12.74K | $36.81M |
| Dec 9, 2024 | $0.8849 | $0.8849 | $0.8849 | $0.8849 | $13.25K | $39.76M |
| Dec 8, 2024 | $0.8808 | $0.8808 | $0.8808 | $0.8808 | $13.57K | $39.62M |
| Dec 7, 2024 | $0.8846 | $0.8846 | $0.8846 | $0.8846 | $13.96K | $39.81M |
| Dec 6, 2024 | $0.8356 | $0.8356 | $0.8356 | $0.8356 | $11.15K | $37.56M |
| Dec 5, 2024 | $0.8442 | $0.8442 | $0.8442 | $0.8442 | $13.05K | $38.01M |
| Dec 4, 2024 | $0.7973 | $0.7973 | $0.7973 | $0.7973 | $11.93K | $35.90M |
| Dec 3, 2024 | $0.8022 | $0.8022 | $0.8022 | $0.8022 | $11.56K | $35.97M |
| Dec 2, 2024 | $0.8165 | $0.8165 | $0.8165 | $0.8165 | $11.88K | $36.73M |
| Dec 1, 2024 | $0.8165 | $0.8165 | $0.8165 | $0.8165 | $12.63K | $36.73M |
| Nov 30, 2024 | $0.7918 | $0.7918 | $0.7918 | $0.7918 | $12.68K | $35.61M |
| Nov 29, 2024 | $0.7878 | $0.7878 | $0.7878 | $0.7878 | $11.57K | $35.44M |
| Nov 28, 2024 | $0.8069 | $0.8069 | $0.8069 | $0.8069 | $9.73K | $36.29M |
| Nov 27, 2024 | $0.7325 | $0.7325 | $0.7325 | $0.7325 | $10.60K | $32.98M |
| Nov 26, 2024 | $0.7533 | $0.7533 | $0.7533 | $0.7533 | $11.50K | $33.88M |
| Nov 25, 2024 | $0.7415 | $0.7415 | $0.7415 | $0.7415 | $11.28K | $33.40M |
| Nov 24, 2024 | $0.7482 | $0.7482 | $0.7482 | $0.7482 | $11.18K | $33.67M |
| Nov 23, 2024 | $0.7320 | $0.7320 | $0.7320 | $0.7320 | $5.98K | $32.94M |
| Nov 22, 2024 | $0.7410 | $0.7410 | $0.7410 | $0.7410 | $6.64K | $33.32M |
| Nov 21, 2024 | $0.6773 | $0.6773 | $0.6773 | $0.6773 | $9.96K | $30.47M |
| Nov 20, 2024 | $0.6844 | $0.6844 | $0.6844 | $0.6844 | $9.95K | $30.81M |
| Nov 19, 2024 | $0.7050 | $0.7050 | $0.7050 | $0.7050 | $10.67K | $31.72M |
| Nov 18, 2024 | $0.6764 | $0.6764 | $0.6764 | $0.6764 | $10.06K | $30.44M |