aelf
ELF
Rank #473
$0.1297
Updated 6 days ago
Market Cap
$103.74M
24h Volume
$4.23M
Avg Volume (30d)
$3.62M
24h High/Low
$0.1369
$0.1247
$0.1247
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
GMCI Index
Ethereum Ecosystem
GMCI Layer 1 Index
BNB Chain Ecosystem
Infrastructure
Aelf Ecosystem
Chains
Ethereum
0xbf2179859fc6d5b...
Binance Smart Chain
0xa3f020a5c92e15b...
Aelf
ELF_JRmBduh4nXWi1...
Tdvv Sidechain
ELF_7RzVGiuVWkvL4...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1297 | $0.1369 | $0.1247 | $0.1297 | $4.23M | $103.74M |
| Nov 10, 2025 | $0.1253 | $0.1253 | $0.1253 | $0.1253 | $2.42M | $100.56M |
| Nov 9, 2025 | $0.1226 | $0.1226 | $0.1226 | $0.1226 | $1.46M | $98.89M |
| Nov 8, 2025 | $0.1274 | $0.1274 | $0.1274 | $0.1274 | $2.98M | $102.16M |
| Nov 7, 2025 | $0.1194 | $0.1194 | $0.1194 | $0.1194 | $3.38M | $95.80M |
| Nov 6, 2025 | $0.1198 | $0.1198 | $0.1198 | $0.1198 | $6.17M | $94.42M |
| Nov 5, 2025 | $0.1191 | $0.1191 | $0.1191 | $0.1191 | $1.99M | $95.61M |
| Nov 4, 2025 | $0.1225 | $0.1225 | $0.1225 | $0.1225 | $1.63M | $97.88M |
| Nov 3, 2025 | $0.1314 | $0.1314 | $0.1314 | $0.1314 | $1.11M | $105.07M |
| Nov 2, 2025 | $0.1314 | $0.1314 | $0.1314 | $0.1314 | $1.18M | $105.34M |
| Nov 1, 2025 | $0.1317 | $0.1317 | $0.1317 | $0.1317 | $1.73M | $105.25M |
| Oct 31, 2025 | $0.1335 | $0.1335 | $0.1335 | $0.1335 | $2.63M | $106.71M |
| Oct 30, 2025 | $0.1381 | $0.1381 | $0.1381 | $0.1381 | $5.31M | $110.90M |
| Oct 29, 2025 | $0.1408 | $0.1408 | $0.1408 | $0.1408 | $21.72M | $112.45M |
| Oct 28, 2025 | $0.1421 | $0.1421 | $0.1421 | $0.1421 | $2.99M | $113.34M |
| Oct 27, 2025 | $0.1415 | $0.1415 | $0.1415 | $0.1415 | $2.27M | $112.91M |
| Oct 26, 2025 | $0.1398 | $0.1398 | $0.1398 | $0.1398 | $1.51M | $111.51M |
| Oct 25, 2025 | $0.1399 | $0.1399 | $0.1399 | $0.1399 | $2.30M | $111.54M |
| Oct 24, 2025 | $0.1399 | $0.1399 | $0.1399 | $0.1399 | $2.08M | $111.56M |
| Oct 23, 2025 | $0.1398 | $0.1398 | $0.1398 | $0.1398 | $2.50M | $111.43M |
| Oct 22, 2025 | $0.1453 | $0.1453 | $0.1453 | $0.1453 | $5.64M | $115.76M |
| Oct 21, 2025 | $0.1446 | $0.1446 | $0.1446 | $0.1446 | $3.23M | $115.04M |
| Oct 20, 2025 | $0.1426 | $0.1426 | $0.1426 | $0.1426 | $2.51M | $113.47M |
| Oct 19, 2025 | $0.1415 | $0.1415 | $0.1415 | $0.1415 | $2.17M | $112.47M |
| Oct 18, 2025 | $0.1421 | $0.1421 | $0.1421 | $0.1421 | $5.39M | $112.93M |