aelf
ELF
Rank #473
$0.1297
Updated 7 days ago
Market Cap
$103.74M
24h Volume
$4.23M
Avg Volume (all)
$15.64M
24h High/Low
$0.1369
$0.1247
$0.1247
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
GMCI Index
Ethereum Ecosystem
GMCI Layer 1 Index
BNB Chain Ecosystem
Infrastructure
Aelf Ecosystem
Chains
Ethereum
0xbf2179859fc6d5b...
Binance Smart Chain
0xa3f020a5c92e15b...
Aelf
ELF_JRmBduh4nXWi1...
Tdvv Sidechain
ELF_7RzVGiuVWkvL4...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1297 | $0.1369 | $0.1247 | $0.1297 | $4.23M | $103.74M |
| Nov 10, 2025 | $0.1253 | $0.1253 | $0.1253 | $0.1253 | $2.42M | $100.56M |
| Nov 9, 2025 | $0.1226 | $0.1226 | $0.1226 | $0.1226 | $1.46M | $98.89M |
| Nov 8, 2025 | $0.1274 | $0.1274 | $0.1274 | $0.1274 | $2.98M | $102.16M |
| Nov 7, 2025 | $0.1194 | $0.1194 | $0.1194 | $0.1194 | $3.38M | $95.80M |
| Nov 6, 2025 | $0.1198 | $0.1198 | $0.1198 | $0.1198 | $6.17M | $94.42M |
| Nov 5, 2025 | $0.1191 | $0.1191 | $0.1191 | $0.1191 | $1.99M | $95.61M |
| Nov 4, 2025 | $0.1225 | $0.1225 | $0.1225 | $0.1225 | $1.63M | $97.88M |
| Nov 3, 2025 | $0.1314 | $0.1314 | $0.1314 | $0.1314 | $1.11M | $105.07M |
| Nov 2, 2025 | $0.1314 | $0.1314 | $0.1314 | $0.1314 | $1.18M | $105.34M |
| Nov 1, 2025 | $0.1317 | $0.1317 | $0.1317 | $0.1317 | $1.73M | $105.25M |
| Oct 31, 2025 | $0.1335 | $0.1335 | $0.1335 | $0.1335 | $2.63M | $106.71M |
| Oct 30, 2025 | $0.1381 | $0.1381 | $0.1381 | $0.1381 | $5.31M | $110.90M |
| Oct 29, 2025 | $0.1408 | $0.1408 | $0.1408 | $0.1408 | $21.72M | $112.45M |
| Oct 28, 2025 | $0.1421 | $0.1421 | $0.1421 | $0.1421 | $2.99M | $113.34M |
| Oct 27, 2025 | $0.1415 | $0.1415 | $0.1415 | $0.1415 | $2.27M | $112.91M |
| Oct 26, 2025 | $0.1398 | $0.1398 | $0.1398 | $0.1398 | $1.51M | $111.51M |
| Oct 25, 2025 | $0.1399 | $0.1399 | $0.1399 | $0.1399 | $2.30M | $111.54M |
| Oct 24, 2025 | $0.1399 | $0.1399 | $0.1399 | $0.1399 | $2.08M | $111.56M |
| Oct 23, 2025 | $0.1398 | $0.1398 | $0.1398 | $0.1398 | $2.50M | $111.43M |
| Oct 22, 2025 | $0.1453 | $0.1453 | $0.1453 | $0.1453 | $5.64M | $115.76M |
| Oct 21, 2025 | $0.1446 | $0.1446 | $0.1446 | $0.1446 | $3.23M | $115.04M |
| Oct 20, 2025 | $0.1426 | $0.1426 | $0.1426 | $0.1426 | $2.51M | $113.47M |
| Oct 19, 2025 | $0.1415 | $0.1415 | $0.1415 | $0.1415 | $2.17M | $112.47M |
| Oct 18, 2025 | $0.1421 | $0.1421 | $0.1421 | $0.1421 | $5.39M | $112.93M |
| Oct 17, 2025 | $0.1473 | $0.1473 | $0.1473 | $0.1473 | $5.64M | $116.94M |
| Oct 16, 2025 | $0.1523 | $0.1523 | $0.1523 | $0.1523 | $3.84M | $120.89M |
| Oct 15, 2025 | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $5.98M | $124.71M |
| Oct 14, 2025 | $0.1608 | $0.1608 | $0.1608 | $0.1608 | $4.79M | $127.69M |
| Oct 13, 2025 | $0.1579 | $0.1579 | $0.1579 | $0.1579 | $5.30M | $125.37M |
| Oct 12, 2025 | $0.1523 | $0.1523 | $0.1523 | $0.1523 | $7.75M | $120.84M |
| Oct 11, 2025 | $0.1601 | $0.1601 | $0.1601 | $0.1601 | $8.57M | $127.07M |
| Oct 10, 2025 | $0.1752 | $0.1752 | $0.1752 | $0.1752 | $5.33M | $139.11M |
| Oct 9, 2025 | $0.1736 | $0.1736 | $0.1736 | $0.1736 | $5.60M | $137.78M |
| Oct 8, 2025 | $0.1737 | $0.1737 | $0.1737 | $0.1737 | $5.72M | $137.82M |
| Oct 7, 2025 | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $5.55M | $141.34M |
| Oct 6, 2025 | $0.1784 | $0.1784 | $0.1784 | $0.1784 | $5.33M | $141.68M |
| Oct 5, 2025 | $0.1792 | $0.1792 | $0.1792 | $0.1792 | $3.71M | $142.17M |
| Oct 4, 2025 | $0.1782 | $0.1782 | $0.1782 | $0.1782 | $5.62M | $141.43M |
| Oct 3, 2025 | $0.1770 | $0.1770 | $0.1770 | $0.1770 | $4.98M | $140.52M |
| Oct 2, 2025 | $0.1758 | $0.1758 | $0.1758 | $0.1758 | $5.06M | $139.55M |
| Oct 1, 2025 | $0.1719 | $0.1719 | $0.1719 | $0.1719 | $4.61M | $136.38M |
| Sep 30, 2025 | $0.1718 | $0.1718 | $0.1718 | $0.1718 | $6.19M | $136.95M |
| Sep 29, 2025 | $0.1743 | $0.1743 | $0.1743 | $0.1743 | $2.91M | $138.45M |
| Sep 28, 2025 | $0.1744 | $0.1744 | $0.1744 | $0.1744 | $2.69M | $138.44M |
| Sep 27, 2025 | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $5.63M | $138.88M |
| Sep 26, 2025 | $0.1804 | $0.1804 | $0.1804 | $0.1804 | $15.50M | $143.55M |
| Sep 25, 2025 | $0.1809 | $0.1809 | $0.1809 | $0.1809 | $4.19M | $143.59M |
| Sep 24, 2025 | $0.1840 | $0.1840 | $0.1840 | $0.1840 | $4.10M | $146.06M |
| Sep 23, 2025 | $0.1822 | $0.1822 | $0.1822 | $0.1822 | $4.90M | $144.65M |
| Sep 22, 2025 | $0.1932 | $0.1932 | $0.1932 | $0.1932 | $2.56M | $153.36M |
| Sep 21, 2025 | $0.1934 | $0.1934 | $0.1934 | $0.1934 | $2.38M | $153.54M |
| Sep 20, 2025 | $0.1937 | $0.1937 | $0.1937 | $0.1937 | $3.59M | $153.73M |
| Sep 19, 2025 | $0.1995 | $0.1995 | $0.1995 | $0.1995 | $4.92M | $158.34M |
| Sep 18, 2025 | $0.1970 | $0.1970 | $0.1970 | $0.1970 | $5.32M | $156.28M |
| Sep 17, 2025 | $0.1952 | $0.1952 | $0.1952 | $0.1952 | $5.03M | $154.98M |
| Sep 16, 2025 | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $5.37M | $154.30M |
| Sep 15, 2025 | $0.2028 | $0.2028 | $0.2028 | $0.2028 | $6.36M | $161.07M |
| Sep 14, 2025 | $0.1978 | $0.1978 | $0.1978 | $0.1978 | $4.16M | $156.92M |
| Sep 13, 2025 | $0.1959 | $0.1959 | $0.1959 | $0.1959 | $6.12M | $155.47M |
| Sep 12, 2025 | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $6.04M | $153.62M |
| Sep 11, 2025 | $0.1938 | $0.1938 | $0.1938 | $0.1938 | $4.75M | $153.80M |
| Sep 10, 2025 | $0.1926 | $0.1926 | $0.1926 | $0.1926 | $4.82M | $152.72M |
| Sep 9, 2025 | $0.1904 | $0.1904 | $0.1904 | $0.1904 | $4.13M | $151.14M |
| Sep 8, 2025 | $0.1887 | $0.1887 | $0.1887 | $0.1887 | $2.67M | $149.75M |
| Sep 7, 2025 | $0.1889 | $0.1889 | $0.1889 | $0.1889 | $2.13M | $149.83M |
| Sep 6, 2025 | $0.1901 | $0.1901 | $0.1901 | $0.1901 | $4.93M | $150.82M |
| Sep 5, 2025 | $0.1922 | $0.1922 | $0.1922 | $0.1922 | $6.39M | $152.60M |
| Sep 4, 2025 | $0.1939 | $0.1939 | $0.1939 | $0.1939 | $3.62M | $153.90M |
| Sep 3, 2025 | $0.1923 | $0.1923 | $0.1923 | $0.1923 | $4.49M | $152.64M |
| Sep 2, 2025 | $0.1901 | $0.1901 | $0.1901 | $0.1901 | $5.22M | $150.90M |
| Sep 1, 2025 | $0.1972 | $0.1972 | $0.1972 | $0.1972 | $3.51M | $156.30M |
| Aug 31, 2025 | $0.1968 | $0.1968 | $0.1968 | $0.1968 | $6.43M | $156.22M |
| Aug 30, 2025 | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $7.87M | $154.64M |
| Aug 29, 2025 | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $4.62M | $158.74M |
| Aug 28, 2025 | $0.1997 | $0.1997 | $0.1997 | $0.1997 | $4.31M | $158.54M |
| Aug 27, 2025 | $0.2019 | $0.2019 | $0.2019 | $0.2019 | $6.15M | $160.22M |
| Aug 26, 2025 | $0.2027 | $0.2027 | $0.2027 | $0.2027 | $18.48M | $160.81M |
| Aug 25, 2025 | $0.2079 | $0.2079 | $0.2079 | $0.2079 | $5.39M | $165.07M |
| Aug 24, 2025 | $0.2108 | $0.2108 | $0.2108 | $0.2108 | $3.98M | $167.35M |
| Aug 23, 2025 | $0.2116 | $0.2116 | $0.2116 | $0.2116 | $6.13M | $167.65M |
| Aug 22, 2025 | $0.2045 | $0.2045 | $0.2045 | $0.2045 | $4.26M | $162.25M |
| Aug 21, 2025 | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $5.02M | $162.64M |
| Aug 20, 2025 | $0.2041 | $0.2041 | $0.2041 | $0.2041 | $5.62M | $162.04M |
| Aug 19, 2025 | $0.2077 | $0.2077 | $0.2077 | $0.2077 | $5.66M | $164.80M |
| Aug 18, 2025 | $0.2121 | $0.2121 | $0.2121 | $0.2121 | $2.63M | $168.25M |
| Aug 17, 2025 | $0.2125 | $0.2125 | $0.2125 | $0.2125 | $2.59M | $168.56M |
| Aug 16, 2025 | $0.2113 | $0.2113 | $0.2113 | $0.2113 | $4.11M | $167.68M |
| Aug 15, 2025 | $0.2123 | $0.2123 | $0.2123 | $0.2123 | $7.34M | $166.71M |
| Aug 14, 2025 | $0.2193 | $0.2193 | $0.2193 | $0.2193 | $6.31M | $172.31M |
| Aug 13, 2025 | $0.2188 | $0.2188 | $0.2188 | $0.2188 | $4.65M | $171.83M |
| Aug 12, 2025 | $0.2178 | $0.2178 | $0.2178 | $0.2178 | $4.53M | $171.13M |
| Aug 11, 2025 | $0.2174 | $0.2174 | $0.2174 | $0.2174 | $5.95M | $170.80M |
| Aug 10, 2025 | $0.2183 | $0.2183 | $0.2183 | $0.2183 | $16.70M | $171.54M |
| Aug 9, 2025 | $0.2126 | $0.2126 | $0.2126 | $0.2126 | $18.94M | $167.09M |
| Aug 8, 2025 | $0.2113 | $0.2113 | $0.2113 | $0.2113 | $3.30M | $166.01M |
| Aug 7, 2025 | $0.2071 | $0.2071 | $0.2071 | $0.2071 | $2.79M | $162.75M |
| Aug 6, 2025 | $0.2068 | $0.2068 | $0.2068 | $0.2068 | $3.09M | $160.31M |
| Aug 5, 2025 | $0.2103 | $0.2103 | $0.2103 | $0.2103 | $3.16M | $163.16M |
| Aug 4, 2025 | $0.2076 | $0.2076 | $0.2076 | $0.2076 | $2.21M | $160.97M |
| Aug 3, 2025 | $0.2053 | $0.2053 | $0.2053 | $0.2053 | $2.81M | $159.24M |
| Aug 2, 2025 | $0.2081 | $0.2081 | $0.2081 | $0.2081 | $4.55M | $161.40M |
| Aug 1, 2025 | $0.2167 | $0.2167 | $0.2167 | $0.2167 | $4.21M | $168.02M |
| Jul 31, 2025 | $0.2188 | $0.2188 | $0.2188 | $0.2188 | $6.44M | $169.73M |
| Jul 30, 2025 | $0.2180 | $0.2180 | $0.2180 | $0.2180 | $4.52M | $169.06M |
| Jul 29, 2025 | $0.2211 | $0.2211 | $0.2211 | $0.2211 | $7.59M | $171.49M |
| Jul 28, 2025 | $0.2334 | $0.2334 | $0.2334 | $0.2334 | $7.23M | $180.98M |
| Jul 27, 2025 | $0.2240 | $0.2240 | $0.2240 | $0.2240 | $2.88M | $173.80M |
| Jul 26, 2025 | $0.2226 | $0.2226 | $0.2226 | $0.2226 | $10.06M | $172.44M |
| Jul 25, 2025 | $0.2270 | $0.2270 | $0.2270 | $0.2270 | $7.52M | $176.03M |
| Jul 24, 2025 | $0.2343 | $0.2343 | $0.2343 | $0.2343 | $15.13M | $181.36M |
| Jul 23, 2025 | $0.2449 | $0.2449 | $0.2449 | $0.2449 | $79.91M | $189.99M |
| Jul 22, 2025 | $0.2305 | $0.2305 | $0.2305 | $0.2305 | $5.21M | $176.40M |
| Jul 21, 2025 | $0.2278 | $0.2278 | $0.2278 | $0.2278 | $3.01M | $174.31M |
| Jul 20, 2025 | $0.2222 | $0.2222 | $0.2222 | $0.2222 | $2.16M | $170.07M |
| Jul 19, 2025 | $0.2226 | $0.2226 | $0.2226 | $0.2226 | $4.69M | $170.48M |
| Jul 18, 2025 | $0.2205 | $0.2205 | $0.2205 | $0.2205 | $3.81M | $168.82M |
| Jul 17, 2025 | $0.2215 | $0.2215 | $0.2215 | $0.2215 | $5.73M | $169.59M |
| Jul 16, 2025 | $0.2196 | $0.2196 | $0.2196 | $0.2196 | $10.30M | $168.11M |
| Jul 15, 2025 | $0.2128 | $0.2128 | $0.2128 | $0.2128 | $8.08M | $162.91M |
| Jul 14, 2025 | $0.2154 | $0.2154 | $0.2154 | $0.2154 | $4.12M | $165.26M |
| Jul 13, 2025 | $0.2142 | $0.2142 | $0.2142 | $0.2142 | $8.62M | $164.63M |
| Jul 12, 2025 | $0.2090 | $0.2090 | $0.2090 | $0.2090 | $5.93M | $160.05M |
| Jul 11, 2025 | $0.2058 | $0.2058 | $0.2058 | $0.2058 | $6.01M | $157.20M |
| Jul 10, 2025 | $0.2012 | $0.2012 | $0.2012 | $0.2012 | $4.85M | $153.78M |
| Jul 9, 2025 | $0.2022 | $0.2022 | $0.2022 | $0.2022 | $10.58M | $154.76M |
| Jul 8, 2025 | $0.1979 | $0.1979 | $0.1979 | $0.1979 | $9.05M | $151.73M |
| Jul 7, 2025 | $0.1923 | $0.1923 | $0.1923 | $0.1923 | $2.65M | $147.17M |
| Jul 6, 2025 | $0.1917 | $0.1917 | $0.1917 | $0.1917 | $2.59M | $146.56M |
| Jul 5, 2025 | $0.1974 | $0.1974 | $0.1974 | $0.1974 | $5.07M | $151.06M |
| Jul 4, 2025 | $0.1923 | $0.1923 | $0.1923 | $0.1923 | $3.76M | $147.18M |
| Jul 3, 2025 | $0.1906 | $0.1906 | $0.1906 | $0.1906 | $4.83M | $145.89M |
| Jul 2, 2025 | $0.1829 | $0.1829 | $0.1829 | $0.1829 | $3.31M | $139.99M |
| Jul 1, 2025 | $0.1856 | $0.1856 | $0.1856 | $0.1856 | $3.40M | $141.86M |
| Jun 30, 2025 | $0.1893 | $0.1893 | $0.1893 | $0.1893 | $2.54M | $144.96M |
| Jun 29, 2025 | $0.1867 | $0.1867 | $0.1867 | $0.1867 | $1.89M | $142.84M |
| Jun 28, 2025 | $0.1864 | $0.1864 | $0.1864 | $0.1864 | $3.36M | $142.81M |
| Jun 27, 2025 | $0.1876 | $0.1876 | $0.1876 | $0.1876 | $3.53M | $143.36M |
| Jun 26, 2025 | $0.1943 | $0.1943 | $0.1943 | $0.1943 | $4.90M | $148.69M |
| Jun 25, 2025 | $0.1878 | $0.1878 | $0.1878 | $0.1878 | $4.32M | $143.68M |
| Jun 24, 2025 | $0.1844 | $0.1844 | $0.1844 | $0.1844 | $6.03M | $141.16M |
| Jun 23, 2025 | $0.1747 | $0.1747 | $0.1747 | $0.1747 | $5.49M | $133.67M |
| Jun 22, 2025 | $0.1878 | $0.1878 | $0.1878 | $0.1878 | $3.31M | $143.75M |
| Jun 21, 2025 | $0.1936 | $0.1936 | $0.1936 | $0.1936 | $3.97M | $148.17M |
| Jun 20, 2025 | $0.1944 | $0.1944 | $0.1944 | $0.1944 | $3.03M | $148.80M |
| Jun 19, 2025 | $0.1948 | $0.1948 | $0.1948 | $0.1948 | $4.35M | $148.94M |
| Jun 18, 2025 | $0.1996 | $0.1996 | $0.1996 | $0.1996 | $4.77M | $152.76M |
| Jun 17, 2025 | $0.2034 | $0.2034 | $0.2034 | $0.2034 | $4.48M | $155.60M |
| Jun 16, 2025 | $0.2016 | $0.2016 | $0.2016 | $0.2016 | $3.64M | $154.23M |
| Jun 15, 2025 | $0.2081 | $0.2081 | $0.2081 | $0.2081 | $3.54M | $159.25M |
| Jun 14, 2025 | $0.2123 | $0.2123 | $0.2123 | $0.2123 | $6.75M | $162.42M |
| Jun 13, 2025 | $0.2205 | $0.2205 | $0.2205 | $0.2205 | $5.17M | $168.88M |
| Jun 12, 2025 | $0.2265 | $0.2265 | $0.2265 | $0.2265 | $7.02M | $171.07M |
| Jun 11, 2025 | $0.2268 | $0.2268 | $0.2268 | $0.2268 | $8.02M | $171.22M |
| Jun 10, 2025 | $0.2249 | $0.2249 | $0.2249 | $0.2249 | $6.43M | $169.85M |
| Jun 9, 2025 | $0.2215 | $0.2215 | $0.2215 | $0.2215 | $4.05M | $167.24M |
| Jun 8, 2025 | $0.2213 | $0.2213 | $0.2213 | $0.2213 | $4.06M | $167.14M |
| Jun 7, 2025 | $0.2198 | $0.2198 | $0.2198 | $0.2198 | $6.76M | $165.99M |
| Jun 6, 2025 | $0.2191 | $0.2191 | $0.2191 | $0.2191 | $6.01M | $165.42M |
| Jun 5, 2025 | $0.2229 | $0.2229 | $0.2229 | $0.2229 | $5.14M | $168.27M |
| Jun 4, 2025 | $0.2248 | $0.2248 | $0.2248 | $0.2248 | $6.31M | $169.76M |
| Jun 3, 2025 | $0.2235 | $0.2235 | $0.2235 | $0.2235 | $3.61M | $166.52M |
| Jun 2, 2025 | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $2.58M | $163.89M |
| Jun 1, 2025 | $0.2192 | $0.2192 | $0.2192 | $0.2192 | $3.13M | $163.28M |
| May 31, 2025 | $0.2238 | $0.2238 | $0.2238 | $0.2238 | $5.02M | $166.97M |
| May 30, 2025 | $0.2305 | $0.2305 | $0.2305 | $0.2305 | $4.25M | $171.96M |
| May 29, 2025 | $0.2312 | $0.2312 | $0.2312 | $0.2312 | $4.25M | $172.28M |
| May 28, 2025 | $0.2337 | $0.2337 | $0.2337 | $0.2337 | $4.67M | $174.13M |
| May 27, 2025 | $0.2327 | $0.2327 | $0.2327 | $0.2327 | $3.52M | $173.37M |
| May 26, 2025 | $0.2327 | $0.2327 | $0.2327 | $0.2327 | $3.61M | $172.15M |
| May 25, 2025 | $0.2352 | $0.2352 | $0.2352 | $0.2352 | $3.32M | $174.07M |
| May 24, 2025 | $0.2359 | $0.2359 | $0.2359 | $0.2359 | $5.32M | $174.54M |
| May 23, 2025 | $0.2425 | $0.2425 | $0.2425 | $0.2425 | $5.31M | $179.42M |
| May 22, 2025 | $0.2375 | $0.2375 | $0.2375 | $0.2375 | $6.48M | $175.75M |
| May 21, 2025 | $0.2377 | $0.2377 | $0.2377 | $0.2377 | $4.47M | $175.85M |
| May 20, 2025 | $0.2382 | $0.2382 | $0.2382 | $0.2382 | $7.27M | $176.31M |
| May 19, 2025 | $0.2419 | $0.2419 | $0.2419 | $0.2419 | $4.34M | $178.69M |
| May 18, 2025 | $0.2376 | $0.2376 | $0.2376 | $0.2376 | $3.21M | $176.21M |
| May 17, 2025 | $0.2451 | $0.2451 | $0.2451 | $0.2451 | $3.94M | $181.38M |
| May 16, 2025 | $0.2438 | $0.2438 | $0.2438 | $0.2438 | $5.72M | $180.38M |
| May 15, 2025 | $0.2537 | $0.2537 | $0.2537 | $0.2537 | $4.60M | $187.66M |
| May 14, 2025 | $0.2546 | $0.2546 | $0.2546 | $0.2546 | $5.24M | $188.38M |
| May 13, 2025 | $0.2531 | $0.2531 | $0.2531 | $0.2531 | $7.60M | $187.27M |
| May 12, 2025 | $0.2533 | $0.2533 | $0.2533 | $0.2533 | $5.69M | $187.61M |
| May 11, 2025 | $0.2559 | $0.2559 | $0.2559 | $0.2559 | $4.91M | $188.93M |
| May 10, 2025 | $0.2468 | $0.2468 | $0.2468 | $0.2468 | $7.41M | $182.55M |
| May 9, 2025 | $0.2416 | $0.2416 | $0.2416 | $0.2416 | $6.45M | $178.72M |
| May 8, 2025 | $0.2276 | $0.2276 | $0.2276 | $0.2276 | $3.65M | $168.16M |
| May 7, 2025 | $0.2269 | $0.2269 | $0.2269 | $0.2269 | $3.57M | $167.65M |
| May 6, 2025 | $0.2317 | $0.2317 | $0.2317 | $0.2317 | $3.88M | $171.66M |
| May 5, 2025 | $0.2356 | $0.2356 | $0.2356 | $0.2356 | $4.81M | $172.90M |
| May 4, 2025 | $0.2373 | $0.2373 | $0.2373 | $0.2373 | $2.80M | $176.23M |
| May 3, 2025 | $0.2399 | $0.2399 | $0.2399 | $0.2399 | $3.48M | $177.36M |
| May 2, 2025 | $0.2393 | $0.2393 | $0.2393 | $0.2393 | $4.82M | $176.99M |
| May 1, 2025 | $0.2389 | $0.2389 | $0.2389 | $0.2389 | $3.68M | $177.34M |
| Apr 30, 2025 | $0.2433 | $0.2433 | $0.2433 | $0.2433 | $5.13M | $180.11M |
| Apr 29, 2025 | $0.2489 | $0.2489 | $0.2489 | $0.2489 | $7.01M | $184.13M |
| Apr 28, 2025 | $0.2541 | $0.2541 | $0.2541 | $0.2541 | $19.87M | $187.95M |
| Apr 27, 2025 | $0.2462 | $0.2462 | $0.2462 | $0.2462 | $4.71M | $182.28M |
| Apr 26, 2025 | $0.2391 | $0.2391 | $0.2391 | $0.2391 | $5.93M | $177.09M |
| Apr 25, 2025 | $0.2395 | $0.2395 | $0.2395 | $0.2395 | $8.83M | $177.13M |
| Apr 24, 2025 | $0.2354 | $0.2354 | $0.2354 | $0.2354 | $6.01M | $174.13M |
| Apr 23, 2025 | $0.2337 | $0.2337 | $0.2337 | $0.2337 | $8.56M | $172.93M |
| Apr 22, 2025 | $0.2264 | $0.2264 | $0.2264 | $0.2264 | $4.80M | $167.49M |
| Apr 21, 2025 | $0.2240 | $0.2240 | $0.2240 | $0.2240 | $3.62M | $165.60M |
| Apr 20, 2025 | $0.2276 | $0.2276 | $0.2276 | $0.2276 | $3.83M | $168.40M |
| Apr 19, 2025 | $0.2270 | $0.2270 | $0.2270 | $0.2270 | $4.93M | $168.20M |
| Apr 18, 2025 | $0.2254 | $0.2254 | $0.2254 | $0.2254 | $6.63M | $166.71M |
| Apr 17, 2025 | $0.2264 | $0.2264 | $0.2264 | $0.2264 | $17.31M | $167.41M |
| Apr 16, 2025 | $0.2145 | $0.2145 | $0.2145 | $0.2145 | $14.29M | $158.49M |
| Apr 15, 2025 | $0.2119 | $0.2119 | $0.2119 | $0.2119 | $11.28M | $156.72M |
| Apr 14, 2025 | $0.2193 | $0.2193 | $0.2193 | $0.2193 | $10.71M | $161.97M |
| Apr 13, 2025 | $0.2306 | $0.2306 | $0.2306 | $0.2306 | $13.15M | $170.45M |
| Apr 12, 2025 | $0.2314 | $0.2314 | $0.2314 | $0.2314 | $16.35M | $171.19M |
| Apr 11, 2025 | $0.2257 | $0.2257 | $0.2257 | $0.2257 | $23.48M | $166.96M |
| Apr 10, 2025 | $0.2209 | $0.2209 | $0.2209 | $0.2209 | $18.53M | $163.35M |
| Apr 9, 2025 | $0.2060 | $0.2060 | $0.2060 | $0.2060 | $17.36M | $152.11M |
| Apr 8, 2025 | $0.2324 | $0.2324 | $0.2324 | $0.2324 | $21.34M | $172.09M |
| Apr 7, 2025 | $0.2335 | $0.2335 | $0.2335 | $0.2335 | $15.79M | $173.03M |
| Apr 6, 2025 | $0.2570 | $0.2570 | $0.2570 | $0.2570 | $16.65M | $189.66M |
| Apr 5, 2025 | $0.2502 | $0.2502 | $0.2502 | $0.2502 | $15.41M | $185.06M |
| Apr 4, 2025 | $0.2490 | $0.2490 | $0.2490 | $0.2490 | $25.03M | $184.38M |
| Apr 3, 2025 | $0.2470 | $0.2470 | $0.2470 | $0.2470 | $42.45M | $182.28M |
| Apr 2, 2025 | $0.2292 | $0.2292 | $0.2292 | $0.2292 | $13.26M | $169.56M |
| Apr 1, 2025 | $0.2295 | $0.2295 | $0.2295 | $0.2295 | $14.30M | $169.56M |
| Mar 31, 2025 | $0.2294 | $0.2294 | $0.2294 | $0.2294 | $11.99M | $169.59M |
| Mar 30, 2025 | $0.2298 | $0.2298 | $0.2298 | $0.2298 | $12.86M | $169.97M |
| Mar 29, 2025 | $0.2351 | $0.2351 | $0.2351 | $0.2351 | $13.45M | $173.84M |
| Mar 28, 2025 | $0.2559 | $0.2559 | $0.2559 | $0.2559 | $12.51M | $189.23M |
| Mar 27, 2025 | $0.2555 | $0.2555 | $0.2555 | $0.2555 | $15.26M | $188.90M |
| Mar 26, 2025 | $0.2581 | $0.2581 | $0.2581 | $0.2581 | $16.52M | $190.85M |
| Mar 25, 2025 | $0.2491 | $0.2491 | $0.2491 | $0.2491 | $16.58M | $184.23M |
| Mar 24, 2025 | $0.2412 | $0.2412 | $0.2412 | $0.2412 | $12.52M | $178.08M |
| Mar 23, 2025 | $0.2474 | $0.2474 | $0.2474 | $0.2474 | $12.10M | $182.88M |
| Mar 22, 2025 | $0.2453 | $0.2453 | $0.2453 | $0.2453 | $14.91M | $181.29M |
| Mar 21, 2025 | $0.2507 | $0.2507 | $0.2507 | $0.2507 | $17.94M | $185.38M |
| Mar 20, 2025 | $0.2466 | $0.2466 | $0.2466 | $0.2466 | $15.96M | $182.21M |
| Mar 19, 2025 | $0.2397 | $0.2397 | $0.2397 | $0.2397 | $15.00M | $177.25M |
| Mar 18, 2025 | $0.2473 | $0.2473 | $0.2473 | $0.2473 | $10.91M | $182.61M |
| Mar 17, 2025 | $0.2485 | $0.2485 | $0.2485 | $0.2485 | $8.33M | $183.65M |
| Mar 16, 2025 | $0.2540 | $0.2540 | $0.2540 | $0.2540 | $10.89M | $187.79M |
| Mar 15, 2025 | $0.2576 | $0.2576 | $0.2576 | $0.2576 | $20.43M | $190.30M |
| Mar 14, 2025 | $0.2614 | $0.2614 | $0.2614 | $0.2614 | $75.94M | $193.29M |
| Mar 13, 2025 | $0.2252 | $0.2252 | $0.2252 | $0.2252 | $14.98M | $166.52M |
| Mar 12, 2025 | $0.2217 | $0.2217 | $0.2217 | $0.2217 | $19.07M | $164.00M |
| Mar 11, 2025 | $0.2177 | $0.2177 | $0.2177 | $0.2177 | $16.06M | $161.35M |
| Mar 10, 2025 | $0.2231 | $0.2231 | $0.2231 | $0.2231 | $11.33M | $164.93M |
| Mar 9, 2025 | $0.2404 | $0.2404 | $0.2404 | $0.2404 | $10.18M | $177.69M |
| Mar 8, 2025 | $0.2426 | $0.2426 | $0.2426 | $0.2426 | $15.60M | $179.30M |
| Mar 7, 2025 | $0.2469 | $0.2469 | $0.2469 | $0.2469 | $12.13M | $182.53M |
| Mar 6, 2025 | $0.2493 | $0.2493 | $0.2493 | $0.2493 | $13.82M | $184.34M |
| Mar 5, 2025 | $0.2469 | $0.2469 | $0.2469 | $0.2469 | $16.37M | $182.49M |
| Mar 4, 2025 | $0.2521 | $0.2521 | $0.2521 | $0.2521 | $17.43M | $186.44M |
| Mar 3, 2025 | $0.2767 | $0.2767 | $0.2767 | $0.2767 | $15.57M | $203.83M |
| Mar 2, 2025 | $0.2646 | $0.2646 | $0.2646 | $0.2646 | $12.26M | $195.27M |
| Mar 1, 2025 | $0.2649 | $0.2649 | $0.2649 | $0.2649 | $18.53M | $195.82M |
| Feb 28, 2025 | $0.2701 | $0.2701 | $0.2701 | $0.2701 | $14.90M | $199.44M |
| Feb 27, 2025 | $0.2611 | $0.2611 | $0.2611 | $0.2611 | $14.28M | $192.86M |
| Feb 26, 2025 | $0.2661 | $0.2661 | $0.2661 | $0.2661 | $17.45M | $196.62M |
| Feb 25, 2025 | $0.2729 | $0.2729 | $0.2729 | $0.2729 | $16.80M | $201.60M |
| Feb 24, 2025 | $0.3009 | $0.3009 | $0.3009 | $0.3009 | $15.80M | $222.33M |
| Feb 23, 2025 | $0.2940 | $0.2940 | $0.2940 | $0.2940 | $9.62M | $217.23M |
| Feb 22, 2025 | $0.2874 | $0.2874 | $0.2874 | $0.2874 | $10.67M | $212.05M |
| Feb 21, 2025 | $0.2930 | $0.2930 | $0.2930 | $0.2930 | $11.32M | $216.60M |
| Feb 20, 2025 | $0.2855 | $0.2855 | $0.2855 | $0.2855 | $9.57M | $210.66M |
| Feb 19, 2025 | $0.2835 | $0.2835 | $0.2835 | $0.2835 | $11.25M | $209.47M |
| Feb 18, 2025 | $0.2992 | $0.2992 | $0.2992 | $0.2992 | $13.85M | $220.22M |
| Feb 17, 2025 | $0.3116 | $0.3116 | $0.3116 | $0.3116 | $29.85M | $230.15M |
| Feb 16, 2025 | $0.2898 | $0.2898 | $0.2898 | $0.2898 | $7.36M | $214.02M |
| Feb 15, 2025 | $0.2956 | $0.2956 | $0.2956 | $0.2956 | $8.58M | $218.44M |
| Feb 14, 2025 | $0.2977 | $0.2977 | $0.2977 | $0.2977 | $8.63M | $220.10M |
| Feb 13, 2025 | $0.3039 | $0.3039 | $0.3039 | $0.3039 | $10.88M | $224.41M |
| Feb 12, 2025 | $0.2948 | $0.2948 | $0.2948 | $0.2948 | $8.51M | $217.85M |
| Feb 11, 2025 | $0.2964 | $0.2964 | $0.2964 | $0.2964 | $9.77M | $218.97M |
| Feb 10, 2025 | $0.2935 | $0.2935 | $0.2935 | $0.2935 | $8.26M | $216.89M |
| Feb 9, 2025 | $0.2910 | $0.2910 | $0.2910 | $0.2910 | $7.50M | $214.88M |
| Feb 8, 2025 | $0.2833 | $0.2833 | $0.2833 | $0.2833 | $10.00M | $209.00M |
| Feb 7, 2025 | $0.2813 | $0.2813 | $0.2813 | $0.2813 | $9.22M | $207.79M |
| Feb 6, 2025 | $0.2928 | $0.2928 | $0.2928 | $0.2928 | $9.27M | $215.95M |
| Feb 5, 2025 | $0.2948 | $0.2948 | $0.2948 | $0.2948 | $12.66M | $217.78M |
| Feb 4, 2025 | $0.3075 | $0.3075 | $0.3075 | $0.3075 | $22.30M | $227.11M |
| Feb 3, 2025 | $0.3071 | $0.3071 | $0.3071 | $0.3071 | $12.75M | $226.77M |
| Feb 2, 2025 | $0.3433 | $0.3433 | $0.3433 | $0.3433 | $12.80M | $253.63M |
| Feb 1, 2025 | $0.3527 | $0.3527 | $0.3527 | $0.3527 | $9.89M | $260.44M |
| Jan 31, 2025 | $0.3571 | $0.3571 | $0.3571 | $0.3571 | $10.16M | $263.66M |
| Jan 30, 2025 | $0.3482 | $0.3482 | $0.3482 | $0.3482 | $9.75M | $257.03M |
| Jan 29, 2025 | $0.3436 | $0.3436 | $0.3436 | $0.3436 | $11.12M | $253.66M |
| Jan 28, 2025 | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $17.65M | $258.62M |
| Jan 27, 2025 | $0.3685 | $0.3685 | $0.3685 | $0.3685 | $9.91M | $272.39M |
| Jan 26, 2025 | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $11.92M | $280.96M |
| Jan 25, 2025 | $0.3826 | $0.3826 | $0.3826 | $0.3826 | $12.55M | $282.26M |
| Jan 24, 2025 | $0.3823 | $0.3823 | $0.3823 | $0.3823 | $16.19M | $282.38M |
| Jan 23, 2025 | $0.3847 | $0.3847 | $0.3847 | $0.3847 | $10.89M | $284.18M |
| Jan 22, 2025 | $0.3888 | $0.3888 | $0.3888 | $0.3888 | $16.25M | $287.37M |
| Jan 21, 2025 | $0.3813 | $0.3813 | $0.3813 | $0.3813 | $22.75M | $281.03M |
| Jan 20, 2025 | $0.3775 | $0.3775 | $0.3775 | $0.3775 | $26.89M | $280.66M |
| Jan 19, 2025 | $0.4324 | $0.4324 | $0.4324 | $0.4324 | $20.16M | $319.42M |
| Jan 18, 2025 | $0.4618 | $0.4618 | $0.4618 | $0.4618 | $21.71M | $341.14M |
| Jan 17, 2025 | $0.4556 | $0.4556 | $0.4556 | $0.4556 | $22.19M | $335.71M |
| Jan 16, 2025 | $0.4759 | $0.4759 | $0.4759 | $0.4759 | $10.42M | $351.35M |
| Jan 15, 2025 | $0.4699 | $0.4699 | $0.4699 | $0.4699 | $11.84M | $347.04M |
| Jan 14, 2025 | $0.4555 | $0.4555 | $0.4555 | $0.4555 | $15.03M | $334.58M |
| Jan 13, 2025 | $0.4862 | $0.4862 | $0.4862 | $0.4862 | $14.47M | $358.01M |
| Jan 12, 2025 | $0.4711 | $0.4711 | $0.4711 | $0.4711 | $14.36M | $347.12M |
| Jan 11, 2025 | $0.4655 | $0.4655 | $0.4655 | $0.4655 | $15.12M | $343.19M |
| Jan 10, 2025 | $0.4784 | $0.4784 | $0.4784 | $0.4784 | $22.86M | $352.12M |
| Jan 9, 2025 | $0.4706 | $0.4706 | $0.4706 | $0.4706 | $12.62M | $346.11M |
| Jan 8, 2025 | $0.4708 | $0.4708 | $0.4708 | $0.4708 | $10.76M | $346.79M |
| Jan 7, 2025 | $0.5137 | $0.5137 | $0.5137 | $0.5137 | $27.67M | $377.85M |
| Jan 6, 2025 | $0.5080 | $0.5080 | $0.5080 | $0.5080 | $88.95M | $374.48M |
| Jan 5, 2025 | $0.4829 | $0.4829 | $0.4829 | $0.4829 | $16.11M | $356.50M |
| Jan 4, 2025 | $0.4848 | $0.4848 | $0.4848 | $0.4848 | $25.29M | $357.08M |
| Jan 3, 2025 | $0.4698 | $0.4698 | $0.4698 | $0.4698 | $19.40M | $345.74M |
| Jan 2, 2025 | $0.4492 | $0.4492 | $0.4492 | $0.4492 | $8.79M | $330.40M |
| Jan 1, 2025 | $0.4408 | $0.4408 | $0.4408 | $0.4408 | $13.35M | $324.86M |
| Dec 31, 2024 | $0.4464 | $0.4464 | $0.4464 | $0.4464 | $10.99M | $328.37M |
| Dec 30, 2024 | $0.4480 | $0.4480 | $0.4480 | $0.4480 | $7.48M | $330.00M |
| Dec 29, 2024 | $0.4704 | $0.4704 | $0.4704 | $0.4704 | $31.71M | $344.97M |
| Dec 28, 2024 | $0.4417 | $0.4417 | $0.4417 | $0.4417 | $7.41M | $326.58M |
| Dec 27, 2024 | $0.4364 | $0.4364 | $0.4364 | $0.4364 | $16.16M | $320.58M |
| Dec 26, 2024 | $0.4648 | $0.4648 | $0.4648 | $0.4648 | $16.09M | $341.87M |
| Dec 25, 2024 | $0.4912 | $0.4912 | $0.4912 | $0.4912 | $8.95M | $360.75M |
| Dec 24, 2024 | $0.4905 | $0.4905 | $0.4905 | $0.4905 | $24.29M | $361.14M |
| Dec 23, 2024 | $0.4661 | $0.4661 | $0.4661 | $0.4661 | $26.99M | $341.75M |
| Dec 22, 2024 | $0.4383 | $0.4383 | $0.4383 | $0.4383 | $8.63M | $321.03M |
| Dec 21, 2024 | $0.4519 | $0.4519 | $0.4519 | $0.4519 | $16.55M | $332.12M |
| Dec 20, 2024 | $0.4436 | $0.4436 | $0.4436 | $0.4436 | $18.07M | $326.85M |
| Dec 19, 2024 | $0.4567 | $0.4567 | $0.4567 | $0.4567 | $13.88M | $335.62M |
| Dec 18, 2024 | $0.5023 | $0.5023 | $0.5023 | $0.5023 | $24.60M | $369.60M |
| Dec 17, 2024 | $0.5122 | $0.5122 | $0.5122 | $0.5122 | $20.23M | $375.58M |
| Dec 16, 2024 | $0.5287 | $0.5287 | $0.5287 | $0.5287 | $19.47M | $390.10M |
| Dec 15, 2024 | $0.5098 | $0.5098 | $0.5098 | $0.5098 | $13.22M | $375.27M |
| Dec 14, 2024 | $0.5372 | $0.5372 | $0.5372 | $0.5372 | $24.91M | $394.90M |
| Dec 13, 2024 | $0.5407 | $0.5407 | $0.5407 | $0.5407 | $105.84M | $394.50M |
| Dec 12, 2024 | $0.5410 | $0.5410 | $0.5410 | $0.5410 | $25.77M | $395.60M |
| Dec 11, 2024 | $0.4910 | $0.4910 | $0.4910 | $0.4910 | $28.92M | $358.46M |
| Dec 10, 2024 | $0.5156 | $0.5156 | $0.5156 | $0.5156 | $40.19M | $377.08M |
| Dec 9, 2024 | $0.6014 | $0.6014 | $0.6014 | $0.6014 | $16.06M | $437.01M |
| Dec 8, 2024 | $0.6114 | $0.6114 | $0.6114 | $0.6114 | $11.00M | $447.14M |
| Dec 7, 2024 | $0.6037 | $0.6037 | $0.6037 | $0.6037 | $33.27M | $442.41M |
| Dec 6, 2024 | $0.5995 | $0.5995 | $0.5995 | $0.5995 | $48.85M | $438.51M |
| Dec 5, 2024 | $0.6216 | $0.6216 | $0.6216 | $0.6216 | $67.08M | $452.69M |
| Dec 4, 2024 | $0.6012 | $0.6012 | $0.6012 | $0.6012 | $68.72M | $441.44M |
| Dec 3, 2024 | $0.5747 | $0.5747 | $0.5747 | $0.5747 | $32.42M | $420.19M |
| Dec 2, 2024 | $0.5941 | $0.5941 | $0.5941 | $0.5941 | $25.73M | $434.02M |
| Dec 1, 2024 | $0.5917 | $0.5917 | $0.5917 | $0.5917 | $50.53M | $431.79M |
| Nov 30, 2024 | $0.5874 | $0.5874 | $0.5874 | $0.5874 | $53.37M | $429.71M |
| Nov 29, 2024 | $0.5616 | $0.5616 | $0.5616 | $0.5616 | $26.38M | $409.57M |
| Nov 28, 2024 | $0.5805 | $0.5805 | $0.5805 | $0.5805 | $75.89M | $422.64M |
| Nov 27, 2024 | $0.6060 | $0.6060 | $0.6060 | $0.6060 | $294.63M | $442.82M |
| Nov 26, 2024 | $0.7980 | $0.7980 | $0.7980 | $0.7980 | $1.27B | $588.53M |
| Nov 25, 2024 | $0.4469 | $0.4469 | $0.4469 | $0.4469 | $21.47M | $326.59M |
| Nov 24, 2024 | $0.4322 | $0.4322 | $0.4322 | $0.4322 | $18.21M | $315.19M |
| Nov 23, 2024 | $0.4214 | $0.4214 | $0.4214 | $0.4214 | $12.50M | $307.32M |
| Nov 22, 2024 | $0.4231 | $0.4231 | $0.4231 | $0.4231 | $14.52M | $308.92M |
| Nov 21, 2024 | $0.4259 | $0.4259 | $0.4259 | $0.4259 | $17.50M | $311.15M |
| Nov 20, 2024 | $0.4143 | $0.4143 | $0.4143 | $0.4143 | $21.69M | $302.68M |
| Nov 19, 2024 | $0.4063 | $0.4063 | $0.4063 | $0.4063 | $15.90M | $295.81M |
| Nov 18, 2024 | $0.3837 | $0.3837 | $0.3837 | $0.3837 | $10.79M | $280.22M |
| Nov 17, 2024 | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $13.96M | $295.45M |
| Nov 16, 2024 | $0.3802 | $0.3802 | $0.3802 | $0.3802 | $9.27M | $277.66M |
| Nov 15, 2024 | $0.3657 | $0.3657 | $0.3657 | $0.3657 | $13.49M | $267.31M |
| Nov 14, 2024 | $0.3774 | $0.3774 | $0.3774 | $0.3774 | $29.03M | $275.71M |
| Nov 13, 2024 | $0.3935 | $0.3935 | $0.3935 | $0.3935 | $35.36M | $287.38M |
| Nov 12, 2024 | $0.3916 | $0.3916 | $0.3916 | $0.3916 | $19.55M | $286.01M |
| Nov 11, 2024 | $0.3787 | $0.3787 | $0.3787 | $0.3787 | $16.94M | $276.53M |